Stock Markets on Thursday, July 22, 2010

Stock Markets on Thursday, July 22, 2010

Indices- Latest -Previous

BSE Sensex -18113.15 -17977.23

NSE Nifty- 5441.95 -5399.35

CNX 500 -4528.65- 4499.15

Top Gainers at the NSE as on Thursday, July 22, 2010

Name Close(Rs.) Previous(Rs.)

Gail (India) Ltd 474.45-459.35

Cairn India Limited 323.4 -313.65

Mahindra & Mahindra Ltd 633.25 -616.75

Bharti Airtel Limited 302.1 -295

Ambuja Cements Ltd 115- 112.35

Jaiprakash Associates Ltd 130.85-128.05

Tata Motors Limited 837- 820.35

Tata Steel Limited 540.85- 530.85

Itc Ltd 297.7- 292.35

Sterlite Inds (Ind) Ltd 176.4- 173.25

Sun Pharmaceuticals Ind. 1747.5 -1716.7

Unitech Ltd 85.85- 84.35

State Bank Of India 2476.25- 2436.75

Hdfc Ltd 3017.7- 2970.4

Jindal Steel & Power Ltd 646.95- 636.9

Power Grid Corp. Ltd. 101.45- 99.9

Ranbaxy Labs Ltd 456.75- 450.7

Suzlon Energy Limited 60.25- 59.5

Idea Cellular Limited 65.5 -64.7

Hdfc Bank Ltd 2057.25 -2033.05

Infra. Dev. Fin. Co. Ltd 192.5 -190.35

Reliance Communications L 190.05- 187.95

Steel Authority Of India 207- 204.8

Siemens Ltd 721.8- 714.6

Dlf Limited 327- 323.95

Hindalco Industries Ltd 157.9- 156.45

Cipla Ltd 328.05-325.3

Ntpc Ltd 204.4-202.8

Axis Bank Limited 1356.8- 1347.15

Icici Bank Ltd. 908.7- 902.6

Bajaj Auto Limited 2490.5-2413.65

Biocon Limited. 331.15 -320.95

Crompton Greaves Ltd 289.5- 282.35

United Phosphorus Limited 184.25 -179.75

Jsw Steel Limited 1200.55- 1175.4

Ifci Ltd 62.1- 60.9

Adani Enterprises Limited 558.9- 549.3

Asian Paints Limited 2521.9- 2479.55

Colgate Palmolive Ltd. 849.85- 836.15

Torrent Power Ltd 350.85-345.4

Tata Teleserv(Maharastra) 21.8- 21.5

Aditya Birla Nuvo Limited 832.1- 824.45

Cummins India Ltd 596.5 -591.2

Housing Dev & Infra Ltd 279.45- 277.35

Ashok Leyland Ltd 72.75- 72.3

Patni Computer Syst Ltd 522.6- 519.9

Bharat Electronics Ltd 1810.25- 1801.75

Sesa Goa Ltd 366.75- 365.55

Canara Bank 485.7- 484.2

Punj Lloyd Limited 136.3- 136

The Indian Hotels Co. Ltd 103.3 -103.25

Tci Finance Ltd 33.8 -28.15

Mcdowell Holdings Ltd. 118.1- 98.4

United Breweries Ltd 281.6- 234.65

Sreibond-100Flosbiplr2012 90.95- 76.2

United Brew. (Hold.) Ltd 274.45- 234.25 3%

Fcd 2011 159.99- 137.01

Kakatiya Cem Sugar &Ind L 104.3- 90.95

Dpsc Limited 956.95- 835.45

Atlas Cycle (Haryana) Ltd 242.05- 211.85

Hercules Hoi. Ltd. 242.8- 215.4

Halonix Limited 91.25- 81

Bombay Burmah Trading Cor 450.5 -400.65

Magma Fincorp Limited 338.7- 301.7

Aplab Limited 47.8 -43.05

Vinyl Chemicals (I) Ltd. 19.45- 17.65

Gati Limited 80 -72.7

Deepak Fertilizers & Petr 156.3 -142.4

Global Vec Helicorp Ltd 56.1- 51.15

Nitco Limited 52.1- 47.6

Dhanus Tech. Ltd. 19.05- 17.45

Manjeera Const Ltd 92.85 -85.1

Malwa Cotton Spg. Mills L 46.05 -42.25

Pioneer Dist Ltd 58.5- 53.8

Cambridge Tech Enter Ltd 22.9- 21.2

Ingersoll-Rand India Ltd 404.15 -374.2

Aml Steel Limited 51.75- 48

Kamat Hotels (I) Ltd 133.1- 123.5

Gabriel India Ltd 61.7 -57.25

Bell Ceramics Ltd. 9.1 -8.45

Khaitan Electricals Ltd 128.9- 119.85

Top Losers at the NSE as on Thursday, July 22, 2010

Name Close(Rs.) Previous(Rs.)

Kotak Mahindra Bank Ltd 769.5 -784.95

Acc Limited 816.15-824.8

Reliance Infrastructu Ltd 1130.75-1139.7

Bharat Petroleum Corp Lt 641.15- 646.1

Infosys Technologies Ltd 2754.5- 2771.65

Maruti Suzuki India Ltd. 1354.15- 1362.4

Tata Power Co Ltd 1329.9 -1335.55

Punjab National Bank 1058.6- 1061.6

Hcl Technologies Ltd 370.8- 371.45

Zee Entertainment Ent Ltd 301.2- 306.65

Dr. Reddy's Laboratories 1380.7- 1404.75

Andhra Bank 143.85 -145.7

Bank Of India 403.15- 407.95

Power Fin Corp Ltd. 323.2 -327

Syndicate Bank 103.3 -104.4

Federal Bank Ltd 356.1- 359.6

Lupin Limited 1862.2 -1877.85

Container Corp Of Ind Ltd 1390.25- 1400.85

Mundra Port & Sez Ltd 725.55 -730.7

Indiabulls Real Est. Ltd 166.1 -167.25

Ultratech Cement Limited 844.05 -849.4

Tech Mahindra Limited 749.7- 754.4

Gmr Infrastructure Ltd. 60.45- 60.8

Mphasis Limited 612.65 -616.1

Glenmark Pharmaceuticals 280.15- 281.55

Oracle Fin Serv Soft Ltd. 2164.65- 2173.5

Corporation Bank 573.55 -575.1

Mrpl 80.25 -80.4

Lic Housing Finance Ltd 1038.8 -1040.2

United Spirits Limited 1381.55 -1383.4

Indian Overseas Bank 114.8 -114.95

Idbi Bank Limited 122.15- 122.3

Rel. Nat. Resources Ltd. 44.3 -44.35

Union Bank Of India 324.55 -324.9

Bharat Forge Ltd 334.05- 334.4

Glaxosmithkline Pharma Lt 2029.9- 2030.95

Bank Of Baroda 726.5- 726.7

Hindustan Petroleum Corp 440.65- 440.7

Thinksoft Global Ser Ltd 160.4- 177.5

Indoco Remedies Ltd. 440.2-479.55

Mastek Ltd 271.1- 294.15

Impex Ferro Tech Limited 12.4- 13.3

Srg Infotech (India) Ltd 0.7- 0.75

Lcc Infotech Ltd 0.7- 0.75

Rane Brake Lining Ltd 113.65- 121.7

Melstar Information Tech 10.6- 11.35

Abhishek Industries Ltd. 17.1- 18.3

Gkb Ophthalmics Ltd 60.5 -64.65

Hind Syntex Ltd 3.85- 4.1

Andhra Dectch Warrants 68.15- 72

Times Guaranty Limited 90.6 -95.6

Peria Karamalai Tea 168.5-177.4

Lakshmi Fin Corp Ltd 73.45- 77.3

Pearl Engg Polymers Ltd 4.85 -5.1

Oil Country Tubular Ltd 113.25- 118.5

Hinduja Ventures Limited 361.65 -378.05

Munjal Showa Ltd 66.2-69.15

Seamec Limited 149.5 -156.05

Horizon Infrastructure Lt 244.3- 254.85

Landmark Pr.Dev.Co.Ltd 6- 6.25

Sundaram Clayton Ltd 181.8- 189.35

Anik Industries Ltd 66.65- 69.35

Kale Consultants Ltd 129.85- 135.1

Abhishek Corporation Ltd 17.6- 18.3

Surana Corporation Ltd 80.85- 83.95

Hinduja Foundries Limited 123.3 -128

Stock market,Exchange

Stock Markets on Monday, May 31, 2010

Indices - Latest - Previous

BSE Sensex - 16944.63- 16863.06

NSE Nifty - 5086.30 - 5066.55

CNX 500 - 4226.60 -4186.80

Top Gainers at the NSE as on Monday, May 31, 2010

Top Gainers

Name -Close(Rs.) -Previous(Rs.)

Mahindra & Mahindra Ltd 572.7- 545.95

Cairn India Limited 300.15- 290.1

Oil And Natural Gas Corp. 1167.7 -1132.05

Bharat Petroleum Corp Lt 581.15- 563.6

Sun Pharmaceuticals Ind. 1664.15- 1631.65

Infra. Dev. Fin. Co. Ltd 157.15- 154.6

Punjab National Bank 1002.5 987.7

Bhel 2353.4 -2318.95

Hcl Technologies Ltd 382.35 -377.1

State Bank Of India 2268.8- 2239.4

Gail (India) Ltd 453.65- 448.3

Tata Power Co Ltd 1285.35 -1270.6

Reliance Capital Ltd 654.05 -646.8

Reliance Infrastructu Ltd 1067.35 -1057.2

Maruti Suzuki India Ltd. 1236.85 -1225.2

Hero Honda Motors Ltd 1937.45 -1919.65

Wipro Ltd 669.65- 663.8

Reliance Industries Ltd 1045.6 -1036.65

Bharti Airtel Limited 262.9 -260.7

Tata Steel Limited 500.7 -496.85

Tata Motors Limited 755 -749.5

Ranbaxy Labs Ltd 429.8 -427.1

Idea Cellular Limited 50.5- 50.2

Ntpc Ltd 202.3 -201.1

Axis Bank Limited 1232.35- 1225.35

Icici Bank Ltd. 868.3- 864.75

Hindustan Unilever Ltd. 237.2- 236.35

Steel Authority Of India 206.5- 205.85

Larsen & Toubro Ltd. 1631.35 -1626.55

Power Grid Corp. Ltd. 103.3- 103.05

United Phosphorus Limited 182.15- 170.5

Glaxosmithkline Pharma Lt 2107.95- 1995.9

Container Corp Of Ind Ltd 1287.45- 1227.8

Federal Bank Ltd 345.3 -330.8

Corporation Bank 541.4- 519

Ifci Ltd 54.55- 52.45

Mundra Port & Sez Ltd 696.45- 672.1

Colgate Palmolive Ltd. 757.55- 733.15

Mrpl 68.2 -66.3

Syndicate Bank 92- 89.6

Canara Bank 409.25 -398.7

Dr. Reddy's Laboratories 1403.85 -1370.1

Power Fin Corp Ltd. 296.2- 289.7

Sesa Goa Ltd 381.9- 373.7-5

Bajaj Auto Limited 2209.35 -2163.4

Idbi Bank Limited 113.8- 111.55

United Spirits Limited 1224- 1201.65

Lupin Limited 1860.2- 1826.55

Gmr Infrastructure Ltd. 59.75 -58.7

Bharat Forge Ltd 268.65 -264.05

Andhra Bank 136.4 -134.35

Hindustan Petroleum Corp 363.65 -358.4

The Indian Hotels Co. Ltd 104.65- 103.15

Bank Of India 329.65 -325.1

Union Bank Of India 293.1- 289.5

Biocon Limited. 294.25- 290.7

Indian Overseas Bank 91.05- 90.05

Torrent Power Ltd 323.5- 320.3

Jsw Steel Limited 1108.05 -1100.05

Bharat Electronics Ltd 1718.75 -1708.35

Jm Financial Limited 38.1-31.75

Gitanjali Gems Limited 114.65- 95.8

Hindustan Copper Ltd 481.2 -403.25

Raj Rayon Limited 12.1 -10.15

The State Trading Corpn 423.3 -357.1

Dredging Corp Of India 590.95- 501.85

Nelcast Limited 83.05- 71.95

Wanbury Limited 78.6 68.1

Nesco Ltd. 1303.35- 1133.5

Crew B.O.S. Products Ltd. 99.95- 86.95

Austral Coke & Pro Ltd 7.3- 6.4

Lakshmi Mills Co Ltd 2878.7 -2537.05

Karnataka Bank Limited 171 -150.8

Ibn18 Re.0.5 Pd Up 34 -30

Kse Limited 227.95- 205

Cambridge Solutions Limit 65.75- 59.15

Duncans Industries Ltd 14.1- 12.7

Accel Frontline Ltd 63.1- 56.9

Educomp Solutions Ltd 534.95 -482.5

Cheslind Textiles Ltd 10.4- 9.45

Amrutajan Health Ltd 747.65- 679.65

Hindustan Machine Tools L 73.6 -67.1

Tainwala Chemical And Pla 17.25- 15.75

Autoline Industries Ltd 124.7- 113.9

Shah Alloys Limited 21.5 -19.75

Kpit Cummins Infosystems 99.95- 91.9

Jayant Agro Organics Ltd 83.5 -76.8

Sujana Metal Products Ltd 21.5 -19.8

Omnitech Infosolu Ltd. 172.3- 159.2

Polar Industries Ltd 5.3- 4.9

Top Losers at the NSE as on Monday, May 31, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Suzlon Energy Limited 56.25 61.05

Sterlite Inds (Ind) Ltd 662.4 681.7

Jaiprakash Associates Ltd 124.6 127.2

Reliance Communications L 144.95 147.4

Siemens Ltd 698.1 708.7

Unitech Ltd 72.6 73.5

Dlf Limited 276.7 280.05

Tata Consultancy Serv Lt 743.05 750.8

Acc Limited 818.55 826.05

Infosys Technologies Ltd 2658 2677.45

Abb Ltd. 859 865.1

Hdfc Bank Ltd 1888.45 1896.8

Hindalco Industries Ltd 150.25 150.9

Cipla Ltd 319 320.35

Kotak Mahindra Bank Ltd 758.55 759.4

Reliance Power Ltd. 156.3 156.45

Ambuja Cements Ltd 108.85 108.95

Jindal Steel & Power Ltd 654.1 654.5

Hdfc Ltd 2789.75 2790.15

Punj Lloyd Limited 120.1 137.4

Ultratech Cement Limited 921.75 938.4

Lic Housing Finance Ltd 939.5 956.45

Mphasis Limited 571.85 579.9

Aditya Birla Nuvo Limited 721.1 731.15

Housing Dev & Infra Ltd 226 228.95

Tech Mahindra Limited 636.2 644

Oracle Fin Serv Soft Ltd. 2061.85 2086.85

Asian Paints Limited 2086.1 2100.3

Rel. Nat. Resources Ltd. 52.4 52.5

Patni Computer Syst Ltd 553.2 554.15

Zee Entertainment Ent Ltd 282.8 283.05

Cummins India Ltd 562.2 562.65

Trf Limited 861.8 1075.5

Brandhouse Retails Ltd 40 45.8

Saksoft Limited 63.85 71.45

Bayer Cropscience Ltd 711.4 774.65

Avaya Global Connect Ltd. 256.95 278.95

Rei Agro Limited 43.2 46.85

Store One Retail Ind Ltd 28.15 30.25

Neocure Therapeutics Ltd 3.45 3.7

Rajesh Exports Ltd 84.9 91.05

Cinevistaas Ltd 7.15 7.65

Stl Global Limited 8.3 8.85

Anant Raj Indus Ltd 106.5 113.1

Khaitan (India)Ltd. 24.65 26.15

Neuland Lab Ltd. 90.6 96.05

The Oudh Sugar Mills Ltd 37 39.2

Computech Intl Ltd. 2.6 2.75

Nitesh Estates Ltd 41.2 43.55

Fresenius Kabi Onco. Ltd 127.4 134.4

Sree Rayalseema Hhp Ltd. 35.45 37.3

Simbhaoli Sugars Limited 36.55 38.45

Khaitan Electricals Ltd 101.1 106.3

Tricom India Limited 20.55 21.55

Stock Exchange May19,Gainers,Losers

Stock Markets on Wednesday, May 19, 2010

Indices Latest Previous

BSE Sensex 16408.49 16875.76

NSE Nifty 4919.65 5066.20

CNX 500 4106.40 4217.40

Top Gainers at the NSE as on Wednesday, May 19, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Hero Honda Motors Ltd 1858.6 1837.05

Cipla Ltd 312.35 311.2

Abb Ltd. 830.95 830.5

Bharat Petroleum Corp Lt 544.3 544.3

Rel. Nat. Resources Ltd. 46.45 45.15

Federal Bank Ltd 312.7 307.5

Hindustan Petroleum Corp 336.65 336

Guj Nre Coke Warrants 5.2 4.3

Take Solutions Ltd 28.65 23.85

The Bank Of Rajasthan Ltd 119.35 99.45

Dcm Financial Services Lt 5.25 4.4

Nagreeka Exports Ltd. 24.3 20.95

Prithvi Info. Soln. Ltd. 47.3 42.3

Zandu Realty Limited 3479 3113.6

Gujarat Lease Financing L 4.2 3.8

Federal-Mogul Goetze (Ind 111 101.05

California Software Co Lt 65.1 59.3

Ivp Ltd 40.6 37

Pvp Ventures Limited 13.9 12.7 3

M India Limited 2487.25 2300

Cheslind Textiles Ltd 10.5 9.75

S&P Cnx Nifty Uti Etf 935 872.29

Sangam (India) Ltd 37.1 35

Berger Paints (I) Ltd 64.6 60.95

Bang Overseas Ltd. 50.6 48.2

The South Indian Bank Ltd 152.15 145.95

Srei Infrastructure Finan 81.1 77.9

Bhansali Eng. Polymers Lt 26 25

Surana Telecom And Pow Lt 46.55 44.85

Polar Industries Ltd 5.6 5.4

Pearl Engg Polymers Ltd 4.2 4.05

Swaraj Mazda Ltd 309.05 298.1

Shr Asthvin Cine Vis Ltd 11.75 11.35

Cum Red. Pref Sh 2.95 2.85

Arrow Textiles Limited 7.8 7.55

Jmc Projects (I) Ltd. 228.45 221.6

Top Losers at the NSE as on Wednesday, May 19, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Idea Cellular Limited 52.55 56.9

Tata Motors Limited 714.9 772.35

Sterlite Inds (Ind) Ltd 637.75 688.25

Icici Bank Ltd. 824.45 889.2

Unitech Ltd 71.35 76.25

Reliance Capital Ltd 635.2 678.15

Suzlon Energy Limited 59.9 63.95

Mahindra & Mahindra Ltd 525.4 560.45

Hcl Technologies Ltd 371.85 396.2

Ranbaxy Labs Ltd 423 449.4

Reliance Communications L 136.75 145

Jaiprakash Associates Ltd 120.6 127.7

Kotak Mahindra Bank Ltd 743.8 783.4

Axis Bank Limited 1205.05 1254.7

Cairn India Limited 278.8 290.15

Hindalco Industries Ltd 156.5 162.85

Reliance Infrastructu Ltd 962.5 999.45

Itc Ltd 259.2 268.65

Dlf Limited 279.2 289.3

Tata Steel Limited 512.5 530.3

Steel Authority Of India 202.35 208.8

Bharti Airtel Limited 259.7 267.95

Jindal Steel & Power Ltd 618.35 637.3

State Bank Of India 2214.15 2280

Hindustan Unilever Ltd. 233.35 240.05

Ambuja Cements Ltd 104.95 107.85

Oil And Natural Gas Corp. 1025.1 1051.35

Hdfc Ltd 2673.7 2740

Acc Limited 842.6 861.75

Reliance Industries Ltd 998.65 1020.6

Jsw Steel Limited 1081.85 1150.25

Bharat Forge Ltd 253.7 268.85

Lic Housing Finance Ltd 921.75 974.75

Glaxosmithkline Pharma Lt 2064.3 2174.4

Punj Lloyd Limited 135.25 142.2

Tech Mahindra Limited 678.7 713.4

Indiabulls Real Est. Ltd 157.85 165.4

United Phosphorus Limited 164.4 172.15

Housing Dev & Infra Ltd 230.9 241.45

Crompton Greaves Ltd 232.9 243.3

Mundra Port & Sez Ltd 654.2 683

Idbi Bank Limited 111.45 116.2

The Indian Hotels Co. Ltd 110.4 114.6

Colgate Palmolive Ltd. 699.95 726.1

Tata Teleserv(Maharastra) 19.75 20.45

Mphasis Limited 633.7 656.05

Torrent Power Ltd 330.75 342.4

Zee Entertainment Ent Ltd 285.45 295.35

Ashok Leyland Ltd 63.25 65.35

Mrpl 68.55 70.75

Bank Of India 323.45 333.8

Power Fin Corp Ltd. 279.45 287.9

Corporation Bank 505.25 520.3

Andhra Bank 128.25 131.95

Patni Computer Syst Ltd 563.4 579.45

Gmr Infrastructure Ltd. 57.55 59.1

Sesa Goa Ltd 359.1 368.55

Ifci Ltd 50 51.3

Syndicate Bank 87.8 90

Glenmark Pharmaceuticals 265.75 271.95

Titan Ncd 6.75%-2011 235 270.99

Tarapur Transformers Ltd 50.7 57.4

Punjab Chem & Crop Prot L 119.35 134.4

Peacock Industries Ltd 2.6 2.9

Aban Offshore Ltd. 703.3 774.9

Hbl Power Systems Ltd. 30.5 33.6

Krishna Engg. Works Ltd. 2.5 2.75

Mudra Lifestyle Ltd 37.15 40.85

Shriram Epc Ltd. 254.55 278.9

Orchid Chem & Pharma Ltd 130 142.3

Kesar Enterprises Ltd. 48 52.45

Elgi Rubber Company Ltd 8.25 9

Eurotex Industries Ltd 26.05 28.35

Mercator Lines Limited 48.85 53.15

Assam Company India Ltd 20 21.7

Sarla Perf. Fibers Ltd 87.2 94.6

Camlin Limited 27 29.25

Hanung Toys & Tex Ltd 206.25 223.3

Amtek India Limited 62 67.1

Venky's (India) Limited 419.5 453.95

Shrenuj & Co Ltd 46.95 50.8

Broadcast Initiat Ltd 18.95 20.5

Everest Industries Ltd 199.95 216.2

Welspun Corp Limited 229.05 247.35

Gujarat N R E Coke Ltd 65.9 71.15

Essar Ship Port & Log Ltd 84.15 90.8

Karuturi Global Limited 15.2 16.4

Ratnamani Met & Tub Ltd. 123.5 133.15

Alphageo (India) Limited 201 216.65

Stock exchange,NSE,BSE.CSE

Stock Markets on Thursday, May 13, 2010

Indices Latest Previous Change

BSE Sensex 17265.87 17195.81 0.4

NSE Nifty 5178.90 5156.65 0.4

CNX 500 4290.60 4263.90 0.6

Top Gainers at the NSE as on Thursday, May 13, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Tata Motors Limited 830.85 802.65

Mahindra & Mahindra Ltd 566.7 548.05

Dlf Limited 305.95 296.75

Reliance Infrastructu Ltd 1027.55 997.55

Unitech Ltd 79.6 77.6

Jaiprakash Associates Ltd 133.4 130.9

Oil And Natural Gas Corp. 1045.9 1027.95

Infra. Dev. Fin. Co. Ltd 166.1 163.25

Axis Bank Limited 1311.55 1289.9

Cairn India Limited 302 297.05

Acc Limited 891.35 877.2

Hcl Technologies Ltd 398.65 392.8

Power Grid Corp. Ltd. 108.35 106.85

Icici Bank Ltd. 927 914.75

Abb Ltd. 689.7 680.8

Reliance Power Ltd. 146.55 144.7

Hdfc Ltd 2808.75 2779.05

Kotak Mahindra Bank Ltd 776.65 768.5

Idea Cellular Limited 55.4 54.85

Infosys Technologies Ltd 2706.15 2681.7

Reliance Capital Ltd 696.45 690.2

Punjab National Bank 1029.05 1020.45

Maruti Suzuki India Ltd. 1275.8 1265.25

Tata Consultancy Serv Lt 765.6 759.45

Sun Pharmaceuticals Ind. 1577 1564.95

Ntpc Ltd 207.75 206.25

Itc Ltd 266.5 265.05

Larsen & Toubro Ltd. 1571 1563.9

Steel Authority Of India 214.1 213.15

Ranbaxy Labs Ltd 461.45 459.65

Zee Entertainment Ent Ltd 302.65 288.6

Indiabulls Real Est. Ltd 168.15 160.45

Mphasis Limited 680.15 651.1

Bharat Forge Ltd 273.45 262.25

Crompton Greaves Ltd 249.55 239.95

Oracle Fin Serv Soft Ltd. 2099 2024.3

Glaxosmithkline Pharma Lt 2132.4 2057.75

Lic Housing Finance Ltd 984.2 951.2

Container Corp Of Ind Ltd 1339.9 1301.8

Mundra Port & Sez Ltd 744.2 723.35

Asian Paints Limited 2112.95 2054.5

Canara Bank 437.1 425.5

Bajaj Auto Limited 2203.65 2145.5

Power Fin Corp Ltd. 290.05 282.65

The Indian Hotels Co. Ltd 117.55 114.75

Federal Bank Ltd 285.55 279.1

Jsw Steel Limited 1261.05 1232.7

Housing Dev & Infra Ltd 255.85 250.2

Ashok Leyland Ltd 68.55 67.15

Punj Lloyd Limited 148.75 146.15

Patni Computer Syst Ltd 569.95 563.55

Lupin Limited 1800.6 1781.25

Biocon Limited. 288.8 286.05

Cummins India Ltd 575.95 570.5

Tata Teleserv(Maharastra) 21.2 21

Dr. Reddy's Laboratories 1271.95 1260.35

Ifci Ltd 53 52.55

United Phosphorus Limited 171.55 170.15

Union Bank Of India 303.2 300.95

Corporation Bank 535 531.65

Sti India Ltd 11.05 9.2

California Software Co Lt 50.55 42.1

Sree Rayalseema Hhp Ltd. 39.6 33

Autolite (India) Limited 36.75 31.85

Xl Telecom & Energy Ltd 39.3 34.45

Precision Wires India Ltd 98.1 86.05

Godrej Consumer Products 338.85 298.45

Venky's (India) Limited 431.95 380.6

Jmc Projects (I) Ltd. 198.15 176.75

Aditya Birla Money Ltd 47.9 42.9

Abg Shipyard Ltd 273.2 245.85

Antarctica Ltd 0.5 0.45

Xpro India Limited 41.3 37.2

Morepen Lab. Ltd 8.7 7.85

Windsor Machines Ltd 43.4 39.45

Hotel Rugby Ltd 13.2 12

Hitachi Home & Life Solut 268.85 244.55

Savita Oil Technolo. Ltd 516.55 472.55

Bajaj Finserv Ltd. 511.85 468.7

Coromandel Interntl. Ltd 393.3 360.7

Pearl Engg Polymers Ltd 4.3 3.95

Bhansali Eng. Polymers Lt 25.4 23.35

Bajaj Auto Finance Ltd 475.65 437.85

Uflex Limited 119.1 109.75

Top Losers at the NSE as on Thursday, May 13, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Tata Steel Limited 575.1 584.45

Wipro Ltd 673.3 680.9

Bharti Airtel Limited 258.4 261.25

Reliance Industries Ltd 1071.8 1082.95

Hindalco Industries Ltd 169.25 170.65

Gail (India) Ltd 428.85 431.7

Bharat Petroleum Corp Lt 537.25 540.45

Siemens Ltd 667.2 671.05

Hdfc Bank Ltd 1965.35 1974.9

Ambuja Cements Ltd 109.15 109.65

State Bank Of India 2317.75 2324.

Cipla Ltd 314.65

Reliance Communications L 146.5

Suzlon Energy Limited 66.8 66.9

Hindustan Unilever Ltd. 238.2 238.5

Hero Honda Motors Ltd 1899.25 1900.95

Sesa Goa Ltd 394.65 404.6

Mrpl 73.4 74.65

Syndicate Bank 90.25 91.75

United Spirits Limited 1229.95 1246.3

Hindustan Petroleum Corp 328.55 331.2

Ultratech Cement Limited 962.5 967.55

Bank Of Baroda 698.2 701.75

Gmr Infrastructure Ltd. 59.65 59.95

Torrent Power Ltd 324.55 326

Tech Mahindra Limited 730.85 734

Bank Of India 335.4 335.7

Bharat Electronics Ltd 1799.95 1801.45

S&P Cnx Nifty Uti Etf 952.12 1091.64

Glory Polyfilms Ltd. 20.5 22.55

Bang Overseas Ltd. 50.3 54.6

Engineers India Ltd 409.45 441.05

Fortis Health Dectch War 14.25 15.3

Khaitan (India)Ltd. 24.95 26.6

Accel Frontline Ltd 53.2 56.65

Rico Auto Industries Ltd 27.05 28.7

Avaya Global Connect Ltd. 281.85 298.95

Regency Ceramics Ltd. 8.45 8.

Birla Power Sol. Ltd 2.55 2.7

Parekh Alum. Ltd 303.65 319.6

Hydro S & S Ind. Ltd 67.9 71.45

Uttam Sugar Mills Ltd. 64.2 67.55

Delta Magnets Limited 17.9 18.8

Blb Limited 14 14.7

Pvp Ventures Limited 14.05 14.75

Pudumjee Industries Ltd 18.8 19.7

Syncom Healthcare Ltd 49.15 51.5

Century Extrusions Ltd 7.35 7.7

Amit Spinning Ind. Ltd 3.25 3.4

Horizon Infrastructure Lt 294 307.55

Stl Global Limited 9.3 9.7