Stock Markets on Friday, May 28, 2010
Indices -Latest -Previous
BSE Sensex- 16863.06- 16666.40
NSE Nifty- 5066.55- 5003.10
CNX 500 -4186.80- 4125.75
Top Gainers at the NSE as on Friday, May 28, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Reliance Communications L 147.4- 139.2
Sterlite Inds (Ind) Ltd 681.7 -644.05
Jindal Steel & Power Ltd 654.5 -622.25
Suzlon Energy Limited 61.05- 58.1
Dlf Limited 280.05- 270.5
Steel Authority Of India 205.85 -198.85
Mahindra & Mahindra Ltd 545.95- 528.45
Ranbaxy Labs Ltd 427.1- 414.05
Unitech Ltd 73.5 -71.45
Jaiprakash Associates Ltd 127.2 -123.85
Itc Ltd 283.2 -275.9
Tata Power Co Ltd 1270.6 -1246.2
Ntpc Ltd 201.1 -197.35
Hcl Technologies Ltd 377.1-370.15
Abb Ltd. 865.1- 849.5
Hindalco Industries Ltd 150.9 -148.4
Power Grid Corp. Ltd. 103.05 -101.35
Cairn India Limited 290.1 285.75
Idea Cellular Limited 50.2 -49.45
Hindustan Unilever Ltd. 236.35- 233
Reliance Industries Ltd 1036.65- 1022.25
Infosys Technologies Ltd 2677.45- 2643.35
Tata Consultancy Serv Lt 750.8- 741.85
Reliance Power Ltd. 156.45-154.7
Hero Honda Motors Ltd 1919.65- 1898.8
Cipla Ltd 320.35 -317
Tata Motors Limited 749.5 -741.75
Bhel 2318.95- 2296.35
Wipro Ltd 663.8 -657.45
Hdfc Ltd 2790.15 -2763.8
Sesa Goa Ltd 373.75-337.3
Housing Dev & Infra Ltd 228.95- 210.4
The Indian Hotels Co. Ltd 103.15 -96.4
Indiabulls Real Est. Ltd 156.8 -150.65
Tech Mahindra Limited 644- 620.55
Cummins India Ltd 562.65 -542.7
Lic Housing Finance Ltd 956.45- 923.4
Andhra Bank 134.35 -129.8
Aditya Birla Nuvo Limited 731.15- 708
United Spirits Limited 1201.65 -1163.75
Tata Teleserv(Maharastra) 19.65- 19.05
Biocon Limited. 290.7 -282
Dr. Reddy's Laboratories 1370.1- 1331.6
Bharat Electronics Ltd 1708.35- 1662.25
Colgate Palmolive Ltd. 733.15- 713.6
Bank Of India 325.1 -316.5
Ifci Ltd 52.45- 51.1
Punj Lloyd Limited 137.4 -134
Power Fin Corp Ltd. 289.7- 282.55
Gmr Infrastructure Ltd. 58.7 -57.3
Jsw Steel Limited 1100.05- 1075.2
Bajaj Auto Limited 2163.4 -2114.8
Mrpl 66.3- 64.95
Lupin Limited 1826.55 -1789.5
Zee Entertainment Ent Ltd 283.05- 277.35
Hindustan Petroleum Corp 358.4- 351.35
Syndicate Bank 89.6- 87.9
Corporation Bank 519 -510.55
Idbi Bank Limited 111.55- 109.85
Container Corp Of Ind Ltd 1227.8- 1209.65
The Oudh Sugar Mills Ltd 39.2- 32.65
Store One Retail Ind Ltd 30.25- 25.2
Dcm Ltd 53.05 -44.2
Saksoft Limited 71.45- 59.6
De Nora India Limited 72.1 -60.5
Accel Frontline Ltd 56.9- 48.25
Bharat Rasayan Ltd 116.45- 99.25
Sakthi Sugars Ltd 54.15- 46.85
Batliboi Limited 31.65- 27.5
Simbhaoli Sugars Limited 38.45- 33.5
Blue Bird (India) Ltd 15- 13.15
Kalyani Forge Limited 185.55- 164.5
Andhra Dectch Warrants 50- 45
Parsvnath Developer Ltd 124.55- 112.35
Tamilnadu Telecommunicati 7.9 -7.15
Neocure Therapeutics Ltd 3.7-3.35
Amrutajan Health Ltd 679.65- 617.85
Infomedia 18 Limited 29.85 -27.15
Shree Renuka Sugars Ltd 60.5- 55.05
Gallantt Metal Limited 29.6- 27
Pearl Engg Polymers Ltd 4.05- 3.7
Dcm Financial Services Lt 5.25- 4.8
Dhampur Sugar Mills Ltd 60.1 -55.1
Upper Ganges Sugar & Inds 53.25- 48.85
R Sys International Ltd 100.25- 92
Vindhya Telelinks Ltd 243.55 -223.6
Arvind Remedies Limited 1.9 -1.75
Ponnie Sugars (Erode) Ltd 104.3- 96.2
Fresenius Kabi Onco. Ltd 134.4 -124.4
Omax Autos Ltd 51.6 -48.05
Top Losers at the NSE as on Friday, May 28, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Bharat Petroleum Corp Lt 563.6- 572.75
Maruti Suzuki India Ltd. 1225.2 -1238.15
Gail (India) Ltd 448.3 -452.15
Sun Pharmaceuticals Ind. 1631.65 -1635.15
Ambuja Cements Ltd 108.95- 109.15
Larsen & Toubro Ltd. 1626.55 -1628.85
Punjab National Bank 987.7- 988
Mphasis Limited 579.9 -598.95
Bank Of Baroda 706.85 -717.9
Oracle Fin Serv Soft Ltd. 2086.85 -2099.15
Union Bank Of India 289.5- 290.5
Adani Enterprises Limited 540.2- 541.95
Asian Paints Limited 2100.3 -2106.45
Bang Overseas Ltd. 52.05 -58.75
Klrf Limited 27.65 -29.8
Srg Infotech (India) Ltd 0.7 -0.75
Indo Rama Synthetics Ltd 35.3- 37.75
Williamson Magor 57.05- 60.95
Birla Power Sol. Ltd 2.3 -2.45
Hind Natl Glass & Ind Ltd 207.5 -220.95
Pudumjee Industries Ltd 17.25- 18.35
Energy Deve. Co.Ltd 43.6- 46.35
Sangam (India) Ltd 37.85- 40.1
Dynacons Sysytems & Soln 0.85 -0.9
Cheslind Textiles Ltd 9.45- 10
Zenith Exports Ltd 59.2- 62.3
Shah Alloys Limited 19.75- 20.65
Khandwala Securities Ltd 22.4 -23.4
Blb Limited 11.3- 11.8
Nitesh Estates Ltd 43.55- 45.45
Teledata Tech Sol Ltd 2.3 -2.4
Rajesh Exports Ltd 91.05- 94.95
Ginni Filaments Ltd 9.35- 9.75
Heritage Foods (India) Lt 162.5 -169.45
Guj Nre Dvr 'B' Class 34.9 -36.35
Shreyans Industries Ltd 26.6 -27.7
