Stock Markets on Tuesday, July 27, 2010
Indices- Latest -Previous
BSE Sensex 18077.61 18020.05
NSE Nifty 5430.60 5418.60
CNX 500 4508.90 4497.50
Top Gainers at the NSE as on Tuesday, July 27, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Hero Honda Motors Ltd 1863 -1804.3
Mahindra & Mahindra Ltd 639.85- 620.5
Acc Limited 848.45- 824.05
Tata Motors Limited 844.55- 821.2
Dlf Limited 320.05- 313.1
Ambuja Cements Ltd 118.4- 116.35
Hcl Technologies Ltd 380.5- 373.95
Idea Cellular Limited 68.6- 67.55
Maruti Suzuki India Ltd. 1207.5 -1191.45
Sterlite Inds (Ind) Ltd 176.1 -173.85
Punjab National Bank 1051.1 -1038.85
Wipro Ltd 418.05- 413.45
Reliance Capital Ltd 790.4 -781.75
Hindalco Industries Ltd 157.25 -155.55
State Bank Of India 2435.15 -2410.15
Bharat Petroleum Corp Lt 630.15- 624.3
Reliance Infrastructu Ltd 1147.6- 1137.1
Infosys Technologies Ltd 2828.8- 2804.45
Sun Pharmaceuticals Ind. 1774.95- 1759.85
Icici Bank Ltd. 924.2- 916.7
Hdfc Bank Ltd 2066.8 -2051.9
Bharti Airtel Limited 322.65- 320.4
Oil And Natural Gas Corp. 1262.9 -1255.25
Itc Ltd 304.25-302.7
Kotak Mahindra Bank Ltd 766.85- 763.7
Unitech Ltd 84.6 -84.35
Power Grid Corp. Ltd. 101.15- 101
Cairn India Limited 331.5 -331.25
Ranbaxy Labs Ltd 445.75 -445.45
Cipla Ltd 325.7 -325.5
Bajaj Auto Limited 2654.15 -2528.45
United Phosphorus Limited 186.3 -179.35
Adani Enterprises Limited 586.8- 568.95
Housing Dev & Infra Ltd 262.6- 256
Ultratech Cement Limited 845.65 -829.15
Lic Housing Finance Ltd 1081.8-1061.45
Indian Overseas Bank 114.95 -113.05
Indiabulls Real Est. Ltd 162.15- 159.6
Union Bank Of India 323.8- 320.05
Syndicate Bank 103.05- 102.1
Idbi Bank Limited 120.2-119.1
Bank Of India 397.35 -393.85
Power Fin Corp Ltd. 320.25- 317.65
Sesa Goa Ltd 368.3- 366.1
Hindustan Petroleum Corp 433.15- 430.8
Federal Bank Ltd 344.7- 342.85
Gmr Infrastructure Ltd. 58.95 -58.65
Bank Of Baroda 723.95 -721.4
Patni Computer Syst Ltd 510.85 -509.1
Torrent Power Ltd 343.2-342.1
Ashok Leyland Ltd 71.85 -71.7
Andhra Bank 141.7- 141.6
Glenmark Pharmaceuticals 284.9 -284.8
Man Alum. Ltd 64.8 -54 20
Dolphin Off. Ent Ind Ltd. 290.3- 246.05
Halonix Limited 108.05- 92.55
Antarctica Ltd 0.45- 0.4
Siyaram Silk Mills Ltd 313.8- 279.9
Cheslind Textiles Ltd 15.3 -13.7
Nitco Limited 57.7- 51.7
Teledata Tech Sol Ltd 2- 1.8
Magnum Ventures Ltd. 12.25 -11.1
Ruchira Papers Limited 12.4 -11.25
Tci Finance Ltd 43.7 -39.7
Lakshmi Mills Co Ltd 2695.9- 2457.55
Future Cap Holding Ltd. 242.45- 221.7
Enkei Castalloy Ltd 96.75 -88.5
Ifgl Refractories Ltd 56 -51.45
Pochiraju Ind Ltd 25.95- 23.85
Cronimet Alloys India Ltd 57.75- 53.3
Plastiblends India Ltd 197.25 -182.15
Honda Siel Power Prod Ltd 501.25- 464.25
Mm Forgings Ltd 90.2- 84.15
Lcc Infotech Ltd 0.75 -0.7
Value Industries Limited 28.85 -27.05
Kernex Microsys(I) Ltd 133.9 -125.55
Xpro India Limited 45.8 -43.05
Viceroy Hotels Limited 55.05 -51.85
Dpsc Limited 968.85 -912.95
Info-Drive Software Ltd 27.2- 25.65
Manappuram Gen Fin 87.55 -82.75
Top Losers at the NSE as on Tuesday, July 27, 2010
Top Losers
Name Close(Rs.) Previous.)
Larsen & Toubro Ltd. 1863.65- 1919.95
Abb Ltd. 809.1- 827.3
Gail (India) Ltd 449.4- 456.7
Bhel 2449.55 -2471.35
Infra. Dev. Fin. Co. Ltd 190.3- 191.95
Axis Bank Limited 1374.45 -1385.85
Hdfc Ltd 2939- 2958.55
Hindustan Unilever Ltd. 260.4 -261.95
Reliance Communications L 187.6- 188.55
Jaiprakash Associates Ltd 120.6 -121.2
Tata Steel Limited 529.85- 532.4
Suzlon Energy Limited 59.05 -59.25
Steel Authority Of India 207.25 -207.8
Siemens Ltd 718.45 -720.15
Ntpc Ltd 201.35 -201.75
Jindal Steel & Power Ltd 639.5- 640.65
Reliance Power Ltd. 172.35- 172.5
Tata Consultancy Serv Lt 849.15- 849.25
Tata Power Co Ltd 1325.6- 1325.65 0
Tech Mahindra Limited 710.45 -737.55
Asian Paints Limited 2438.35 -2524.2
Greaves Ltd 275.15 -283.75
Aditya Birla Nuvo Limited 787.65- 805.5
Punj Lloyd Limited 130.25- 132.2
Ifci Ltd 61- 61.7
Oracle Fin Serv Soft Ltd. 2117.5- 2141.7
Dr. Reddy's Laboratories 1330.5- 1343.45
Container Corp Of Ind Ltd 1382.45- 1393.5
Colgate Palmolive Ltd. 846.4 -852.8
Jsw Steel Limited 1162.4 -1171
Zee Entertainment Ent Ltd 297.35 -299.4
Lupin Limited 1953.55- 1965.65
Corporation Bank 565.9 -569.4
Bharat Electronics Ltd 1816.15- 1827.35
Rel. Nat. Resources Ltd. 43.3 -43.55
Mrpl 79.7- 80.15
The Indian Hotels Co. Ltd 101.95-102.5
Bharat Forge Ltd 325.95- 327.55
Tata Teleserv(Maharastra) 21.45 -21.55
Mphasis Limited 616- 618.2
Biocon Limited. 319.3- 320.35
Glaxosmithkline Pharma Lt 2060- 2065.05
Mundra Port & Sez Ltd 725.4 -726.6
Canara Bank 468.55- 469.15
Cummins India Ltd 589-589.7
United Spirits Limited 1377.2- 1378.8
Srg Infotech (India) Ltd 0.65- 0.75
Sona Koyo Ster Sys Ltd 20.4- 22.9
Manjeera Const Ltd 82.85 -92.7
Shree Ganesh Forg. Ltd 8.5- 9.3
Klrf Limited 26.8 -28.8
Peacock Industries Ltd 2.75 -2.95
Vaibhav Gems Ltd 38.15- 40.9
Frank. Temp. Csf 5Yg 12.25- 13.1
Century Enka Ltd 216.2 -230.2
Seshasayee Paper & Boards 197.5 -210.1
Vinyl Chemicals (I) Ltd. 19.05 -20.25
Softpro Systems Limited 215.1- 228.05
Mahindra Holidays Ltd 515- 544.35
Kakatiya Cem Sugar &Ind L 91.4- 96.55
Radico Khaitan Ltd 128.75 -135.95
Fdc Limited 89.8- 94.5
Lloyds Finance Ltd 1.95- 2.05
Asian Granito Ind. Ltd. 62 -65.05
Andhra Dectch Warrants 76.7 -80.35
Granules India Limited 91.65 -95.9
Times Guaranty Limited 76.45 -79.95
Rajapalayam Mills Limited 495.1 -517.45
Pricol Limited 28.75 -30
Binani Industries Ltd 114.9-119.85
Norben Tea & Exports Ltd 11.65- 12.15
Kpr Mill Ltd. 152.5- 159
Pearl Engg Polymers Ltd 4.7 -4.9
No comments:
Post a Comment