Stock Markets on Thursday, June 10, 2010 ,Stock ,Share

Stock Markets on Thursday, June 10, 2010

Indices Latest Previous

BSE Sensex 16922.08 16657.89

NSE Nifty 5078.60 5000.30

CNX 500 4228.95 4172.00

Top Gainers at the NSE as on Thursday, June 10, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Infrastructu Ltd 1121.55 1068.75

Bharti Airtel Limited 285.2 272.05

Hero Honda Motors Ltd 2005.75 1920.6

Tata Motors Limited 759.1 728.

Industries Ltd 138.5 132.95

Cipla Ltd 335.45 324.4

Idea Cellular Limited 55.2 53.4

Maruti Suzuki India Ltd. 1346.15 1303

Steel Authority Of India 197.9 192.2

Reliance Capital Ltd 681.7 662.9

Reliance Power Ltd. 156.5 152.25

Jaiprakash Associates Ltd 122.05 118.85

Mahindra & Mahindra Ltd 592.75 578.35

Reliance Communications L 174.35 170.2

Cairn India Limited 297.15 290.15

State Bank Of India 2326.85 2272.5

Unitech Ltd 70.7 69.05

Tata Consultancy Serv Lt 750.5 733.05

Jindal Steel & Power Ltd 629.35 615.3

Wipro Ltd 642.55 629.3

Sterlite Inds (Ind) Ltd 641.7 629.55

Hdfc Bank Ltd 1916.15 1880.9Tata S

teel Limited 471.45 463.05

Larsen & Toubro Ltd. 1672.4 1642.75

Dlf Limited 262.75 258.2

Hdfc Ltd 2749.9 2705.15

Ranbaxy Labs Ltd 424.6 417.95

Tata Power Co Ltd 1229.5 1211.95

Bhel 2324.85 2293.05

Siemens Ltd 699.1 689.55

Ifci Ltd 55.05 52.7

United Phosphorus Limited 187.4 180.3

Ultratech Cement Limited 981.8 944.9

The Indian Hotels Co. Ltd 101.85 98.15

Bharat Forge Ltd 274.5 264.9

Indiabulls Real Est. Ltd 149.5 144.6

Zee Entertainment Ent Ltd 289.3 282.75

Jsw Steel Limited 1050.45 1027.15

Mundra Port & Sez Ltd 682.1 667

Bajaj Auto Limited 2242.7 2194.4

Ashok Leyland Ltd 63 61.65

Dr. Reddy's Laboratories 1497.3 1466.7

Mrpl 67.95 66.6 2

Corporation Bank 532.5 522

Tech Mahindra Limited 715.35 701.45

Adani Enterprises Limited 545.35 534.85

Andhra Bank 137.9 135.5

Lupin Limited 1887.75 1858

Crompton Greaves Ltd 241.8 238.1

Torrent Power Ltd 339.5 334.35

Sesa Goa Ltd 354.1 348.8

Tata Teleserv(Maharastra) 20.2 19.9

Syndicate Bank 94.55 93.15

Idbi Bank Limited 112.9 111.35

Cummins India Ltd 593.2 585.1

Biocon Limited. 290.35 286.8

Asian Paints Limited 2311.55 2283.7

Rel. Nat. Resources Ltd. 52.15 51.55

Bharat Electronics Ltd 1693.5 1675.35

Glenmark Pharmaceuticals 261.05 258.4

Tata Metaliks Ltd 151.15 125.95

Msp Steel & Power Ltd. 42.9 35.75

Vikash Metal & Power Ltd 20.35 17.1

Nissan Copper Limited 42.35 35.6

S.A.L. Steel Ltd. 11.65 9.8

Batliboi Limited 33.85 29.1

Refex Refrigerants Ltd 28.1 24.3

Barak Valley Cem. Ltd. 34.5 29.9

Insecticides (I) Ltd 184.75 160.55

Sel Manu. Co. Ltd. 60.55 54.35

Cyber Media (India) Ltd. 32.05 28.95

Entegra Limited 30.15 27.25

Polar Industries Ltd 6.4 5.8

Bata India Ltd 280.45 254.35

Vinyl Chemicals (I) Ltd. 13.55 12.3

Karur Kcp Pack Ltd 57.5 52.25

Khandwala Securities Ltd 25.2 23.05

Sonata Software Ltd 51.7 47.5

Binani Cement Ltd 87.4 80.5

Electrosteel Castings Ltd 49.1 45.25

Austral Coke & Pro Ltd 7.2 6.65

Deep Industries Ltd 94.9 87.7

Arss Infra Proj. Ltd 1208.4 1117.3

Somany Ceramics Limited 214 199.15

Spl Industries Limited 9.65 9

Liberty Shoes Ltd 97.7 91.15

Thangamayil Jewellery Ltd 122.85 114.65

Srg Infotech (India) Ltd 0.75 0.7

The Tinplate Co. (I) Ltd 76.7 71.7

Top Losers at the NSE as on Thursday, June 10, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Power Grid Corp. Ltd. 101.95 102.45

Bharat Petroleum Corp Lt 551 552.75

Oil And Natural Gas Corp. 1188.7 1190.3

Punjab National Bank 1019.1 1020

Federal Bank Ltd 335.8 340

United Spirits Limited 1212.85 1225.25

Colgate Palmolive Ltd. 811.05 817.65

Oracle Fin Serv Soft Ltd. 2179.3 2195.15

Patni Computer Syst Ltd 578.5 580

Power Fin Corp Ltd. 302 302.7

Container Corp Of Ind Ltd 1225.7 1228.35

Indian Overseas Bank 92.05 92.15

Hindustan Petroleum Corp 354.25 354.45

Dynacons Sysytems & Soln 0.9 0.95

Assam Company India Ltd 17.8 18.75

Mirc Electronics Ltd 17.1 18

Norben Tea & Exports Ltd 11.1 11.6

Bharat Rasayan Ltd 105.7 110.2

Bannari Am Spin Mill Ltd. 104.35 108.75

Aarvee Den. & Exp. Ltd 55.1 57.35

Shreyans Industries Ltd 25.85 26.9

Frank. Temp. Csf 5Yd 11.2 11.65

Arrow Textiles Limited 7.65 7.95

Granules India Limited 97.1 100.9

Godawari Pow & Isp Ltd 197.45 205.05

Halonix Limited 74.45 77.25Ip

Rings Limited 108.05 112

Blb Limited 10.15 10.5

Tokyo Plast Intl Ltd 13.45 13.9

Nitin Spinners Limited 7.5 7.75

Khaitan (India)Ltd. 23.5 24.25

Donear Ind. Limited 31.35 32.35

Accel Frontline Ltd 51.8 53.45

Birla Ericson Ltd 15.7 16.2

Share Market June 7th 2010,Stock market,Shares

Stock Markets on Monday, June 7, 2010

Indices Latest Previous

BSE Sensex 16781.07 17117.69

NSE Nifty 5034.00 5135.50

CNX 500 4190.00 4263.45

Top Gainers at the NSE as on Monday, June 07, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Reliance Communications L 176.6 168.55

Ambuja Cements Ltd 115.5 112.5

Acc Limited 851.7 841.9

Kotak Mahindra Bank Ltd 754.4 752.15

Abb Ltd. 858.75 858.55

Oracle Fin Serv Soft Ltd. 2214 2075.05

Asian Paints Limited 2185.25 2146.75

Power Fin Corp Ltd. 296.6 293.15

Canara Bank 424.25 420.05

Colgate Palmolive Ltd. 820.6 813.05

Bank Of Baroda 745.9 741.8

Lupin Limited 1857 1851.2

Tech Mahindra Limited 707.45 705.3

Torrent Power Ltd 331.15 330.4

Andhra Bank 137.75 137.65

Karur Kcp Pack Ltd 60.75 50.6

Ineos Abs (India) Limited 337.9 298.25

Mastek Ltd 272.5 241.95 12.63

Astrazeneca Pharma Ind Lt 909.1 824.1

Boc India Limited 227.25 208.2

Pearl Engg Polymers Ltd 4.2 3.9

Bhartiya International 69.85 65

Peacock Industries Ltd 2.9 2.7

Gillette India Ltd 1639.3 1527.4

Duncans Industries Ltd 16.5 15.4

Granules India Limited 104 97.55

Shah Alloys Limited 22.45 21.1

Fresenius Kabi Onco. Ltd 135.6 127.8

Eurotex Industries Ltd 27.4 25.9

Arrow Textiles Limited 8.35 7.9

Alfa Laval (India) Ltd. 1344.2 1274.15

Frank. Temp. Cpf 5Yd 11.75 11.15

Precision Wires India Ltd 107.9 102.4

Kopran Ltd 34.45 32.7

Ruchi Soya Industries Ltd 104.8 99.6

Essar Ship Port & Log Ltd 86.65 82.45

Logix Microsystem Ltd. 49.9 47.5

Syncom Healthcare Ltd 42.85 40.8

Broadcast Initiat Ltd 18.35 17.5

Top Losers at the NSE as on Monday, June 07, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Dlf Limited 263.9 281.75

Tata Steel Limited 462.15 485.25

Hindalco Industries Ltd 140.65 147.6

Tata Motors Limited 737.1 771.6

Sterlite Inds (Ind) Ltd 621.15 648.45

Steel Authority Of India 193.35 201.35

Hcl Technologies Ltd 373.7 386.9

Cairn India Limited 291.3 300.2

Bharti Airtel Limited 268.4 276.3

Hdfc Ltd 2671 2748.9

Bharat Petroleum Corp Lt 563.5 579.8

Idea Cellular Limited 54.4 55.95

Icici Bank Ltd. 841.95 865.85

Bhel 2270.55 2331.8

Unitech Ltd 69.4 71.25

Reliance Infrastructu Ltd 1082.9 1110.65

Axis Bank Limited 1214.8 1245.45

Jindal Steel & Power Ltd 614.55 629.65

State Bank Of India 2286.75 2340.75

Reliance Industries Ltd 1007.75 1031.2

Suzlon Energy Limited 54.6 55.8

Infosys Technologies Ltd 2671.65 2728.95

Reliance Power Ltd. 156.8 160.15

Jaiprakash Associates Ltd 120.15 122.55

Larsen & Toubro Ltd. 1640.2 1672

Reliance Capital Ltd 666.35 678.95

Ranbaxy Labs Ltd 422.7 430.5

Siemens Ltd 683.85 695.8

Gail (India) Ltd 452.9 460.75

Tata Consultancy Serv Lt 753.25 765.35

Sesa Goa Ltd 347.35 369.2

Container Corp Of Ind Ltd 1227.8 1299.55

Indiabulls Real Est. Ltd 150.05 156.85

Mundra Port & Sez Ltd 661.45 689.7

Jsw Steel Limited 1031.9 1075.85

Bharat Forge Ltd 258.1 268.85

Housing Dev & Infra Ltd 223.45 232.15

The Indian Hotels Co. Ltd 97.1 100.8

Gmr Infrastructure Ltd. 55.45 57.25

Rel. Nat. Resources Ltd. 52.65 54.25

Hindustan Petroleum Corp 356.6 367.25

Ashok Leyland Ltd 62.4 64.1

Zee Entertainment Ent Ltd 289.6 297.3

Idbi Bank Limited 111.95 114.9

Ifci Ltd 52.95 54.3

Adani Enterprises Limited 538 551.05

Mrpl 68.35 69.95 -2.29

Crompton Greaves Ltd 241.75 247.05

Union Bank Of India 308.95 315.1

Bank Of India 328.05 334.3

Federal Bank Ltd 335.35 341.7

Punj Lloyd Limited 116.65 118.7

Tata Teleserv(Maharastra) 20.35 20.7

Bharat Electronics Ltd 1689.6 1715.95

Patni Computer Syst Ltd 589.65 598.6

Corporation Bank 528.3 536.2

Indian Overseas Bank 90.6 91.8

Biocon Limited. 288.15 291.9

Syndicate Bank 94.8 96

Aditya Birla Nuvo Limited 740.05 749.4

Antarctica Ltd 0.4 0.45

Titan Ncd 6.75%-2011 225.01 243.01

Andhra Dectch Warrants 40 43

Lgb Forge Limited 2.7 2.9

Thiru Arooran Sugars Ltd 152.35 163.5

Ang Auto Limited 49.85 53.45

Hinduja Ventures Limited 254.2 272.55

Rajesh Exports Ltd 82.15 88.05

Malu Paper Mills Limited 16.05 17.2

Srg Infotech (India) Ltd 0.7 0.75

Tamilnadu Telecommunicati 8 8.55

Jain Studios Limited 11.25 12

Mcleod Russel India Ltd. 171.55 182.8

Tci Finance Ltd 21.5 22.9

Whirlpool Of India Ltd 245.6 261.55

Nepc India Ltd 7 7.45

Jm Financial Limited 35.95 38.2

Inox Leisure Limited 60.3 64

T T Limited 17.25 18.3

Krishna Engg. Works Ltd. 2.5 2.65

Cyber Media (India) Ltd. 29.2 30.95

Petron Engg Construct Ltd 378.35 401

Everest Industries Ltd 225.85 239.2

Four Soft Limited 24.95 26.4

Ht Media Limited 155.25 164.2

Rohit Ferro-Tech Limited 45.25 47.85

Pvr Limited 160.45 169.6

Fiem Industries Limited 128.15 135.45

stock market,indian share market,top losers,top gainers

Stock Markets on Monday, May 24, 2010

Indices Latest Previous

BSE Sensex 16469.55 16445.61

NSE Nifty 4943.95 4931.15

CNX 500 4110.80 4101.60

Top Gainers at the NSE as on Monday, May 24, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Communications L 147.9 133.25

Reliance Power Ltd. 149.65 138.75

Reliance Infrastructu Ltd 1048.4 989.1

Ambuja Cements Ltd 111.2 105.65

Reliance Capital Ltd 672.75 642.15

Reliance Industries Ltd 1022.65 995.55

Jindal Steel & Power Ltd 648.25 634.55

Hero Honda Motors Ltd 1893.15 1855

Siemens Ltd 673.95 660.75

Larsen & Toubro Ltd. 1631.4 1608.55

Jaiprakash Associates Ltd 118.8 117.6

Ntpc Ltd 198.2 196.2

Wipro Ltd 647.95 641.7

Hcl Technologies Ltd 371 367.45

Infosys Technologies Ltd 2600.4 2581.75

Idea Cellular Limited 52.2 51.9

Bhel 2301.9 2289.15

Hindustan Unilever Ltd. 231.7 230.7

Cairn India Limited 278.65 277.55

Suzlon Energy Limited 58.8 58.7

Bharat Petroleum Corp Lt 559.75 558.8

Abb Ltd. 829.05 827.7

Sun Pharmaceuticals Ind. 1548.2 1545.95

Kotak Mahindra Bank Ltd 740.5 740.25

Rel. Nat. Resources Ltd. 54.6 44.5

Glenmark Pharmaceuticals 271.55 261.9

Asian Paints Limited 2068.9 2021.6

Crompton Greaves Ltd 233.05 228.1

Tata Teleserv(Maharastra) 19.85 19.45

Mrpl 68.2 67.05

Tech Mahindra Limited 663.75 653

Oracle Fin Serv Soft Ltd. 2081.65 2050.45

Union Bank Of India 294.3 290.25

Indian Overseas Bank 93.6 92.5

Bank Of Baroda 688.8 682.2

Mundra Port & Sez Ltd 677 671.05

Mphasis Limited 641.85 636.3

Bharat Electronics Ltd 1748.85 1733.8

Biocon Limited. 287 284.6

United Spirits Limited 1171.05 1161.5

Bharat Forge Ltd 262.7 260.6

Ultratech Cement Limited 956.1 949.55

Bank Of India 322.9 321.75

Patni Computer Syst Ltd 550.65 548.85

Adani Enterprises Limited 593.7 591.85

Aditya Birla Nuvo Limited 738.1 736.9

Corporation Bank 508.95 508.6

Colgate Palmolive Ltd. 703.9 703.8

Idbi Bank Limited 111.4 111.4

Bharat Forge Warrants 54.75 45.6

Bhagwati Banquets Hotels 91.15 75.95

Gujarat Lease Financing L 6 5

Landmark Pr.Dev.Co.Ltd 4.55 3.85

Intrasoft Tech. Ltd 121.35 106.2

Gtn Textiles Limited 14 12.45 12.45

Patspin India Ltd 11.9 10.6

Reliance Industrial Infra 786.2 705.55

Zydus Wellness Limited 488.85 438.8

Insecticides (I) Ltd 158.55 143

Bang Overseas Ltd. 55.85 50.4

Melstar Information Tech 10.8 9.8

The Bank Of Rajasthan Ltd 158.9 144.45

Tips Industries Limited 42.4 38.7

Andhra Dectch Warrants 44 40.5

Vinyl Chemicals (I) Ltd. 9.1 8.4

Jm Financial Limited 32.5 30

Jik Industries Ltd 14.65 13.55

Valecha Eng. Limited 173.45 160.85

Prajay Eng. Syn. Ltd. 28.65 26.65

Neocure Therapeutics Ltd 3.6 3.35

Xpro India Limited 39.75 37

Karur Kcp Pack Ltd 44.85 41.75

Thangamayil Jewellery Ltd 101.2 94.3

Surya Roshni Ltd 85.85 80.05

Lumax Automotive Syst Ltd 40.75 38

Frank. Temp. Cpf 3Yg 13.1 12.25

Mukand Engineers Limited 47.85 44.8

Sri Adhikari Bros. 28.65 26.85

Kdl Biotech Limited 13 12.2

Top Losers at the NSE as on Monday, May 24, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Hindalco Industries Ltd 145.6 151.65

Unitech Ltd 67.55 69

Dlf Limited 263.4 269

Maruti Suzuki India Ltd. 1215.65 1238.55

State Bank Of India 2231.2 2271.2

Hdfc Ltd 2664.1 2710.2

Mahindra & Mahindra Ltd 529.2 538.35

Tata Steel Limited 501.05 509.25

Axis Bank Limited 1198.35 1215.65

Steel Authority Of India 200.2 202.95

Tata Power Co Ltd 1244.4 1259.55

Itc Ltd 268.05 271.3

Oil And Natural Gas Corp. 1082 1094.75

Cipla Ltd 313.35 316.6

Acc Limited 855.15 863.05

Ranbaxy Labs Ltd 412.85 416.6

Infra. Dev. Fin. Co. Ltd 150.25 151.5

Sterlite Inds (Ind) Ltd 636.45 641.65

Punjab National Bank 982.7 990.2

Power Grid Corp. Ltd. 102.75 103.35

Gail (India) Ltd 451.75 453.75

Tata Motors Limited 706.95 709.85

Icici Bank Ltd. 832.1 834.8

Tata Consultancy Serv Lt 717.6 718.7

Hdfc Bank Ltd 1824.55 1826.55

Bharti Airtel Limited 266.05 266.2

Jsw Steel Limited 1055.35 1084.6

Housing Dev & Infra Ltd 209 214.35

Indiabulls Real Est. Ltd 149.95 153.7

Zee Entertainment Ent Ltd 280.95 287.6

Bajaj Auto Limited 2052.45 2098.75

Ashok Leyland Ltd 59.85 61.05

Ifci Ltd 50.9 51.9

United Phosphorus Limited 162.15 165

Lic Housing Finance Ltd 926.25 941.95

Dr. Reddy's Laboratories 1289.45 1310

Canara Bank 407.9 413.35

Hindustan Petroleum Corp 342.95 347.2

The Indian Hotels Co. Ltd 105.8 106.95

Container Corp Of Ind Ltd 1279.05 1292.1

Syndicate Bank 86.95 87.8

Glaxosmithkline Pharma Lt 2025.9 2043.95

Gmr Infrastructure Ltd. 56.9 57.4

Torrent Power Ltd 314.95 317.6

Punj Lloyd Limited 130.85 131.95

Sesa Goa Ltd 338.4 340.65

Power Fin Corp Ltd. 287.3 288.65

Lupin Limited 1806.6 1814.2

Andhra Bank 126.5 126.9

Cummins India Ltd 568.15 569.5

Federal Bank Ltd 311.9 312.1

Lotus Eye Hospital Ltd. 25 28.95

Antarctica Ltd 0.4 0.45

Aksh Optifibre Limited 18.9 20.55 3%

Fcd 2011 172 186.99

Computech Intl Ltd. 3.1 3.35

Sree Rayalseema Hhp Ltd. 36.05 38.95

Tantia Const Ltd 97.65 105.2

Khaitan (India)Ltd. 25.5 27.35

Bimetal Bearings Ltd 227.5 243.8

Ahluwalia Cont Ind Ltd 201.7 215.9

Bajaj Finserv Ltd. 429 457.35

Take Solutions Ltd 26.55 28.3

Pearl Engg Polymers Ltd 3.85 4.1

Birla Power Sol. Ltd 2.5 2.65

Sti India Ltd 10.4 11

The Ruby Mills Ltd 925.05 976.35

Century Plyboards (I) Ltd 53.5 56.4

Windsor Machines Ltd 52.75 55.5

Blb Limited 12.5 13.15

Bajaj Auto Finance Ltd 451.8 474.75

Strides Arcolab Limited 340.65 357.95

Tanfac Ind Ltd 29.3 30.75

Indo Count Industries Ltd 12.15 12.75

Uttam Sugar Mills Ltd. 45.1 47.3

Man Alum. Ltd 54.4 57.05

Eurotex Industries Ltd 24 25.15

Stock exchange May 21,Market

Stock Markets on Friday, May 21, 2010

Indices Latest Previous

BSE Sensex 16445.61 16519.68

NSE Nifty 4931.15 4947.60

CNX 500 4101.60 4133.45

Top Gainers at the NSE as on Friday, May 21, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Itc Ltd 271.3 262.4

Mahindra & Mahindra Ltd 538.35 521.7

Gail (India) Ltd 453.75 441.85

Maruti Suzuki India Ltd. 1238.55 1208.35

Bharti Airtel Limited 266.2 260.25

Acc Limited 863.05 844.05

Reliance Capital Ltd 642.15 630.35

Hcl Technologies Ltd 367.45 361.4

Jindal Steel & Power Ltd 634.55 627.65

Steel Authority Of India 202.95 200.75

Jaiprakash Associates Ltd 117.6 116.35

Ambuja Cements Ltd 105.65 104.55

Axis Bank Limited 1215.65 1207.95

Reliance Infrastructu Ltd 989.1 982.95

Icici Bank Ltd. 834.8 831.65

Tata Steel Limited 509.25 508.15

Bharat Petroleum Corp Lt 558.8 557.7

State Bank Of India 2271.2 2267.5

Abb Ltd. 827.7 827.5 Ifci Ltd 51.9 50.1

Mundra Port & Sez Ltd 671.05 649.25

Biocon Limited. 284.6 279.35

Jsw Steel Limited 1084.6 1066.95

Lupin Limited 1814.2 1794.3

Cummins India Ltd 569.5 567.2

Ashok Leyland Ltd 61.05 60.85

Hindustan Petroleum Corp 347.2 347.05

Power Fin Corp Ltd. 288.65 288.6

Gujarat Lease Financing L 5 4.15

Vipul Limited 22.9 20.4

The Bank Of Rajasthan Ltd 144.45 131.3

Piramal Glass Limited 104.85 95.9

Network18 Media & Inv Ltd 162.6 149.35

Bhartiya International 68.95 63.7

Jmc Projects (I) Ltd. 226.1 209.7

Take Solutions Ltd 28.3 26.35 Srg

Infotech (India) Ltd 0.75 0.7

Jain Irrigation Systems 979.1 916.95

Jubilant Foodworks Ltd 278.45 261.05

Pratibha Inds. Ltd. 381.95 358.85

Khaitan (India)Ltd. 27.35 25.85

Peacock Industries Ltd 2.75 2.6

Euro Ceramics Ltd 52.9 50.05

Shiva Texyarn Limited 32.6 30.95

Strides Arcolab Limited 357.95 340.4

S.E. Investments Ltd 53.9 51.3

Gkb Ophthalmics Ltd 56.25 53.55

California Software Co Lt 61.55 58.6

Rane (Madras) Limited 91.8 87.45

Spice Mobile Limited 77.95 74.3

Top Losers at the NSE as on Friday, May 21, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)
Ntpc Ltd 196.2 204.55

Hindalco Industries Ltd 151.65 156.55

Hindustan Unilever Ltd. 230.7 236.95

Tata Power Co Ltd 1259.55 1289.35

Idea Cellular Limited 51.9 53.1

Oil And Natural Gas Corp. 1094.75 1118.65

Larsen & Toubro Ltd. 1608.55 1642.1

Reliance Communications L 133.25 136

Ranbaxy Labs Ltd 416.6 425.15

Siemens Ltd 660.75 674.3

Wipro Ltd 641.7 654.1

Unitech Ltd 69 70.2

Infra. Dev. Fin. Co. Ltd 151.5 154

Sterlite Inds (Ind) Ltd 641.65 652.2

Tata Consultancy Serv Lt 718.7 730

Hdfc Bank Ltd 1826.55 1850.95

Kotak Mahindra Bank Ltd 740.25 749.55

Punjab National Bank 990.2 1002.55

Sun Pharmaceuticals Ind. 1545.95 1563.9

Suzlon Energy Limited 58.7 59.25 In

fosys Technologies Ltd 2581.75 2600.75

Power Grid Corp. Ltd. 103.35 104.1

Dlf Limited 269 270.9

Reliance Industries Ltd 995.55 999.95

Hero Honda Motors Ltd 1855 1862.65

Cairn India Limited 277.55 278.5

Cipla Ltd 316.6 317.65

Tata Motors Limited 709.85 711.9

Reliance Power Ltd. 138.75 138.8

Union Bank Of India 290.25 300.15

Sesa Goa Ltd 340.65 351.15

Canara Bank 413.35 425.6

Torrent Power Ltd 317.6 326.25

Zee Entertainment Ent Ltd 287.6 295.25

United Spirits Limited 1161.5 1191.5

Housing Dev & Infra Ltd 214.35 219.6

Crompton Greaves Ltd 228.1 233.5

Asian Paints Limited 2021.6 2068.6

Tata Teleserv(Maharastra) 19.45 19.9

Bank Of India 321.75 328.95

Federal Bank Ltd 312.1 319

Mrpl 67.05 68.5

Glaxosmithkline Pharma Lt 2043.95 2085.55

Aditya Birla Nuvo Limited 736.9 750.55

Lic Housing Finance Ltd 941.95 959.2

Bajaj Auto Limited 2098.75 2136.4

Colgate Palmolive Ltd. 703.8 716.35

Indiabulls Real Est. Ltd 153.7 155.8

Tech Mahindra Limited 653 661.85

Container Corp Of Ind Ltd 1292.1 1309.55

Bank Of Baroda 682.2 690.95

Bharat Forge Ltd 260.6 263.8

Bharat Electronics Ltd 1733.8 1754.4

Oracle Fin Serv Soft Ltd. 2050.45 2074.3

Patni Computer Syst Ltd 548.85 554.6

Glenmark Pharmaceuticals 261.9 264.45

Syndicate Bank 87.8 88.65

United Phosphorus Limited 165 166.35

Rel. Nat. Resources Ltd. 44.5 44.85

Tarapur Transformers Ltd 42 49.4

Piramal Healthcare Ltd 502.75 570.1

Gujarat N R E Coke Ltd 57.15 63.8

Sun Pharma Adv.Res.Co.Ltd 93 103.7

Frank. Temp. Csf 5Yd 10.7 11.8

Kalyani Steels Limited 81.15 89.2

Selan Explo. Tech Ltd 339.4 371.25

Nahar Invst & Holding Ltd 22 24

Horizon Infrastructure Lt 246.2 268.1

Hanung Toys & Tex Ltd 190.95 207.8

The Ruby Mills Ltd 976.35 1059.15

Cubex Tubings Ltd 16.55 17.95

S Kumars Nationwide Ltd 62.95 68.1

Entertain Net. Ind. Ltd. 197.85 213.55

Wockhardt Limited 119.9 129.2

Vinyl Chemicals (I) Ltd. 8.4 9.05

Hinduja Ventures Limited 275.65 296.9

Onmobile Global Ltd. 278.75 300

Datamatics Global Ser Ltd 30.85 33.2

Nagreeka Exports Ltd. 20.75 22.3

Intrasoft Tech. Ltd 106.2 114.1

Shree Cements Ltd 1997.35 2145.75

Ashima Ltd 4.75 5.1

Hindustan Oil Exploration 172.85 185.5

Gtn Textiles Limited 12.45 13.35

Deccan Chronicle Hold Ltd 123.75 132.45

Jik Industries Ltd 13.55 14.5 Core Proj. & Tech. Ltd. 211.95 226.45