Stock Markets on Thursday, June 10, 2010 ,Stock ,Share

Stock Markets on Thursday, June 10, 2010

Indices Latest Previous

BSE Sensex 16922.08 16657.89

NSE Nifty 5078.60 5000.30

CNX 500 4228.95 4172.00

Top Gainers at the NSE as on Thursday, June 10, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Infrastructu Ltd 1121.55 1068.75

Bharti Airtel Limited 285.2 272.05

Hero Honda Motors Ltd 2005.75 1920.6

Tata Motors Limited 759.1 728.

Industries Ltd 138.5 132.95

Cipla Ltd 335.45 324.4

Idea Cellular Limited 55.2 53.4

Maruti Suzuki India Ltd. 1346.15 1303

Steel Authority Of India 197.9 192.2

Reliance Capital Ltd 681.7 662.9

Reliance Power Ltd. 156.5 152.25

Jaiprakash Associates Ltd 122.05 118.85

Mahindra & Mahindra Ltd 592.75 578.35

Reliance Communications L 174.35 170.2

Cairn India Limited 297.15 290.15

State Bank Of India 2326.85 2272.5

Unitech Ltd 70.7 69.05

Tata Consultancy Serv Lt 750.5 733.05

Jindal Steel & Power Ltd 629.35 615.3

Wipro Ltd 642.55 629.3

Sterlite Inds (Ind) Ltd 641.7 629.55

Hdfc Bank Ltd 1916.15 1880.9Tata S

teel Limited 471.45 463.05

Larsen & Toubro Ltd. 1672.4 1642.75

Dlf Limited 262.75 258.2

Hdfc Ltd 2749.9 2705.15

Ranbaxy Labs Ltd 424.6 417.95

Tata Power Co Ltd 1229.5 1211.95

Bhel 2324.85 2293.05

Siemens Ltd 699.1 689.55

Ifci Ltd 55.05 52.7

United Phosphorus Limited 187.4 180.3

Ultratech Cement Limited 981.8 944.9

The Indian Hotels Co. Ltd 101.85 98.15

Bharat Forge Ltd 274.5 264.9

Indiabulls Real Est. Ltd 149.5 144.6

Zee Entertainment Ent Ltd 289.3 282.75

Jsw Steel Limited 1050.45 1027.15

Mundra Port & Sez Ltd 682.1 667

Bajaj Auto Limited 2242.7 2194.4

Ashok Leyland Ltd 63 61.65

Dr. Reddy's Laboratories 1497.3 1466.7

Mrpl 67.95 66.6 2

Corporation Bank 532.5 522

Tech Mahindra Limited 715.35 701.45

Adani Enterprises Limited 545.35 534.85

Andhra Bank 137.9 135.5

Lupin Limited 1887.75 1858

Crompton Greaves Ltd 241.8 238.1

Torrent Power Ltd 339.5 334.35

Sesa Goa Ltd 354.1 348.8

Tata Teleserv(Maharastra) 20.2 19.9

Syndicate Bank 94.55 93.15

Idbi Bank Limited 112.9 111.35

Cummins India Ltd 593.2 585.1

Biocon Limited. 290.35 286.8

Asian Paints Limited 2311.55 2283.7

Rel. Nat. Resources Ltd. 52.15 51.55

Bharat Electronics Ltd 1693.5 1675.35

Glenmark Pharmaceuticals 261.05 258.4

Tata Metaliks Ltd 151.15 125.95

Msp Steel & Power Ltd. 42.9 35.75

Vikash Metal & Power Ltd 20.35 17.1

Nissan Copper Limited 42.35 35.6

S.A.L. Steel Ltd. 11.65 9.8

Batliboi Limited 33.85 29.1

Refex Refrigerants Ltd 28.1 24.3

Barak Valley Cem. Ltd. 34.5 29.9

Insecticides (I) Ltd 184.75 160.55

Sel Manu. Co. Ltd. 60.55 54.35

Cyber Media (India) Ltd. 32.05 28.95

Entegra Limited 30.15 27.25

Polar Industries Ltd 6.4 5.8

Bata India Ltd 280.45 254.35

Vinyl Chemicals (I) Ltd. 13.55 12.3

Karur Kcp Pack Ltd 57.5 52.25

Khandwala Securities Ltd 25.2 23.05

Sonata Software Ltd 51.7 47.5

Binani Cement Ltd 87.4 80.5

Electrosteel Castings Ltd 49.1 45.25

Austral Coke & Pro Ltd 7.2 6.65

Deep Industries Ltd 94.9 87.7

Arss Infra Proj. Ltd 1208.4 1117.3

Somany Ceramics Limited 214 199.15

Spl Industries Limited 9.65 9

Liberty Shoes Ltd 97.7 91.15

Thangamayil Jewellery Ltd 122.85 114.65

Srg Infotech (India) Ltd 0.75 0.7

The Tinplate Co. (I) Ltd 76.7 71.7

Top Losers at the NSE as on Thursday, June 10, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Power Grid Corp. Ltd. 101.95 102.45

Bharat Petroleum Corp Lt 551 552.75

Oil And Natural Gas Corp. 1188.7 1190.3

Punjab National Bank 1019.1 1020

Federal Bank Ltd 335.8 340

United Spirits Limited 1212.85 1225.25

Colgate Palmolive Ltd. 811.05 817.65

Oracle Fin Serv Soft Ltd. 2179.3 2195.15

Patni Computer Syst Ltd 578.5 580

Power Fin Corp Ltd. 302 302.7

Container Corp Of Ind Ltd 1225.7 1228.35

Indian Overseas Bank 92.05 92.15

Hindustan Petroleum Corp 354.25 354.45

Dynacons Sysytems & Soln 0.9 0.95

Assam Company India Ltd 17.8 18.75

Mirc Electronics Ltd 17.1 18

Norben Tea & Exports Ltd 11.1 11.6

Bharat Rasayan Ltd 105.7 110.2

Bannari Am Spin Mill Ltd. 104.35 108.75

Aarvee Den. & Exp. Ltd 55.1 57.35

Shreyans Industries Ltd 25.85 26.9

Frank. Temp. Csf 5Yd 11.2 11.65

Arrow Textiles Limited 7.65 7.95

Granules India Limited 97.1 100.9

Godawari Pow & Isp Ltd 197.45 205.05

Halonix Limited 74.45 77.25Ip

Rings Limited 108.05 112

Blb Limited 10.15 10.5

Tokyo Plast Intl Ltd 13.45 13.9

Nitin Spinners Limited 7.5 7.75

Khaitan (India)Ltd. 23.5 24.25

Donear Ind. Limited 31.35 32.35

Accel Frontline Ltd 51.8 53.45

Birla Ericson Ltd 15.7 16.2