Stock Markets on Friday, June 4, 2010
Indices -Latest -Previous
BSE Sensex -17117.69- 17022.33
NSE Nifty -5135.50 -5110.50
CNX 500 -4263.45- 4253.15
Top Gainers at the NSE as on Friday, June 04, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Cairn India Limited 300.2 291.65
Maruti Suzuki India Ltd. 1330.05 1296.8
State Bank Of India 2340.75 2287.3
Reliance Communications L 168.55 164.8
Hcl Technologies Ltd 386.9 378.6
Hindustan Unilever Ltd. 251.7 247.05
Itc Ltd 290.85 285.5
Icici Bank Ltd. 865.85 854.1
Dlf Limited 281.75 278.35
Infosys Technologies Ltd 2728.95 2698
Hindalco Industries Ltd 147.6 145.95
Punjab National Bank 1015.85 1004.8
Bharti Airtel Limited 276.3 273.45
Suzlon Energy Limited 55.8 55.3
Reliance Infrastructu Ltd 1110.65 1100.85
Reliance Capital Ltd 678.95 673.05
Hero Honda Motors Ltd 1996.25 1979.45
Infra. Dev. Fin. Co. Ltd 163.4 162.45
Tata Motors Limited 771.6 767.25
Hdfc Ltd 2748.9 2735.2
Idea Cellular Limited 55.95 55.7
Mahindra & Mahindra Ltd 585.2 582.95
Cipla Ltd 325.1 323.9
Jaiprakash Associates Ltd 122.55 122.1
Siemens Ltd 695.8 693.35
Larsen & Toubro Ltd. 1672 1666.75
Axis Bank Limited 1245.45 1242.3
Power Grid Corp. Ltd. 105.75 105.6
Sun Pharmaceuticals Ind. 1704.8 1702.9
Acc Limited 841.9 841.5
Syndicate Bank 96 92.05
Patni Computer Syst Ltd 598.6 577.1
Aditya Birla Nuvo Limited 749.4 723.25
United Phosphorus Limited 187.25 181.1
Indian Overseas Bank 91.8 89.7
Federal Bank Ltd 341.7 334.25
Zee Entertainment Ent Ltd 297.3 291.9
Idbi Bank Limited 114.9 112.95
Mrpl 69.95 68.85
Asian Paints Limited 2146.75 2114.9
United Spirits Limited 1236.75 1219.1
Colgate Palmolive Ltd. 813.05 803.35
Oracle Fin Serv Soft Ltd. 2075.05 2050.8
Hindustan Petroleum Corp 367.25 363.6
Tata Teleserv(Maharastra) 20.7 20.5
Canara Bank 420.05 416.45
Punj Lloyd Limited 118.7 117.75
Dr. Reddy's Laboratories 1405.6 1395.35
Cummins India Ltd 556.75 552.8
Ultratech Cement Limited 952.7 946.05
Torrent Power Ltd 330.4 328.2
Power Fin Corp Ltd. 293.15 291.35
Housing Dev & Infra Ltd 232.15 230.9
Jsw Steel Limited 1075.85 1070.15
Lic Housing Finance Ltd 974 969
Mundra Port & Sez Ltd 689.7 686.2
Bank Of India 334.3 332.7
Bank Of Baroda 741.8 738.4
Bharat Electronics Ltd 1715.95 1709.2
Lupin Limited 1851.2 1845.2
Karur Kcp Pack Ltd 50.6 42.15
Sri Adhikari Bros. 33.6 28.2
Auto Limited 53.45 45.95
Euro Multivision Ltd 27.4 24.3
Gtn Textiles Limited 14.7 13.05
Pvr Limited 169.6 150.75
Inox Leisure Limited 64 57.45
Malu Paper Mills Limited 17.2 15.5
Lotus Eye Hospital Ltd. 25.4 22.9
Sonata Software Ltd 48.85 44.6
Kesar Enterprises Ltd. 50.4 46.1
Geecee Ventures Limited 67.05 61.45
Gi Engineering Solns Ltd 17.5 16.05
Tanfac Ind Ltd 29.8 27.4
Saregama India Limited 73.4 67.7
Thangamayil Jewellery Ltd 107.5 99.5
Puravankara Proj. Ltd. 108.5 101.25
Srg Infotech (India) Ltd 0.75 0.7
Genesys Intl Corpn Ltd 361.35 337.35
Man Industries (I) Ltd. 77.1 72.05
Swaraj Mazda Ltd 324.95 303.9
Tvs Motor Company Ltd 108.2 101.4
Ht Media Limited 164.2 153.9
Federal-Mogul Goetze (Ind 112.2 105.25
Dish Tv India Ltd. 41.15 38.65
Hilton Metal Forging Ltd 22.55 21.2
Goa Carbon Limited 102.8 96.75
Royal Orchid Hotels Ltd 75.2 70.85
Kcp Sugar Ind Corp Ltd. 20.25 19.1
Dhampur Sugar Mills Ltd 63.3 59.75
Top Losers at the NSE as on Friday, June 04, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Oil And Natural Gas Corp. 1189.7 1211.05
Ambuja Cements Ltd 112.5 114.2
Hdfc Bank Ltd 1885.7 1905.6
Kotak Mahindra Bank Ltd 752.15 759.55
Reliance Power Ltd. 160.15 161.6
Jindal Steel & Power Ltd 629.65 635
Steel Authority Of India 201.35 202.6
Unitech Ltd 71.25 71.65
Sterlite Inds (Ind) Ltd 648.45 651.75
Bhel 2331.8 2343.3
Tata Power Co Ltd 1238.75 1244.65
Ranbaxy Labs Ltd 430.5 431.55
Gail (India) Ltd 460.75 461.65
Tata Steel Limited 485.25 485.8
Abb Ltd. 858.55 859.35
Ntpc Ltd 202.2 202.3
Wipro Ltd 655.45 655.6
Bharat Petroleum Corp Lt 579.8 579.9
Tata Consultancy Serv Lt 765.35 765.45
Sesa Goa Ltd 369.2 381.6
Glenmark Pharmaceuticals 257.7 264.55
Glaxosmithkline Pharma Lt 2035.2 2080.45
Indiabulls Real Est. Ltd 156.85 159.45
Container Corp Of Ind Ltd 1299.55 1319.55
Tech Mahindra Limited 705.3 714.7
Crompton Greaves Ltd 247.05 249.4
Andhra Bank 137.65 138.95
Mphasis Limited 572.45 577.6
The Indian Hotels Co. Ltd 100.8 101.45
Bajaj Auto Limited 2185.1 2198.5
Gmr Infrastructure Ltd. 57.25 57.6
Biocon Limited. 291.9 293.25
Ifci Ltd 54.3 54.5
Corporation Bank 536.2 538.1
Ashok Leyland Ltd 64.1 64.3
Union Bank Of India 315.1 315.75
Bharat Forge Ltd 268.85 269
Antarctica Ltd 0.45 0.5
Four Soft Limited 26.4 28.45
Electrotherm (I) Ltd. 304.2 327.8
Khaitan (India)Ltd. 23.35 24.65
Batliboi Limited 30.65 32.3
Regency Ceramics Ltd. 7.6 8
Zenith Exports Ltd 58.35 61.4
Pudumjee Industries Ltd 17 17.85
Vls Finance Ltd 12.75 13.35
Vinyl Chemicals (I) Ltd. 11.85 12.4
Bsl Ltd 25.35 26.4
Orient Press Limited 116.4 121.2
Aarti Drugs Ltd. 125.7 130.75
Marico Limited 107.05 111.35
Core Proj. & Tech. Ltd. 204.95 213.05
Gkb Ophthalmics Ltd 58.7 61
Sunflag Iron And Steel Co 28.1 29.2
Develop Credit Bank Ltd 45.9 47.65
Kalyani Forge Limited 173.4 179.9
Cyber Media (India) Ltd. 30.95 32.1
No comments:
Post a Comment