Stock Markets on Wednesday, June 16, 2010

Stock Markets on Wednesday, June 16, 2010

Indices Latest Previous

BSE Sensex 17462.87 17412.83

NSE Nifty 5233.35 5222.35

CNX 500 4319.95 4314.80

Top Gainers at the NSE as on Wednesday, June 16, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Mahindra & Mahindra Ltd 629.3 608.15

Reliance Capital Ltd 758 737.85

Tata Motors Limited 780.35 759.7

Sterlite Inds (Ind) Ltd 689.85 675.85

Icici Bank Ltd. 876.75 860.1

Hdfc Ltd 2912.9 2859.05

Dlf Limited 277.55 272.5

Maruti Suzuki India Ltd. 1364.45 1342.9

Infosys Technologies Ltd 2769.4 2734.7

Tata Consultancy Serv Lt 774.8 766.1

Idea Cellular Limited 54.95 54.35

Cairn India Limited 308.5 305.25

Bharat Petroleum Corp Lt 534.3 530.6

Hdfc Bank Ltd 1976.05 1963.9

Jaiprakash Associates Ltd 126.8 126.2

Gail (India) Ltd 463.6 462.2

Siemens Ltd 721.75 719.6

Hindalco Industries Ltd 145.15 144.75

Reliance Communications L 187.3 186.8

Wipro Ltd 408.8 408.2

Ambuja Cements Ltd 115.85 115.75

Sun Pharmaceuticals Ind. 1702.8 1701.5

Suzlon Energy Limited 57.3 57.3

Tata Teleserv(Maharastra) 22.55 21.1

Container Corp Of Ind Ltd 1304.25 1253.1

Punj Lloyd Limited 125.9 121.15

United Phosphorus Limited 185.9 179.55

Glenmark Pharmaceuticals 269.85 262.45

Lic Housing Finance Ltd 999.7 972.55

Bharat Electronics Ltd 1835.55 1787

Zee Entertainment Ent Ltd 299.2 291.4

Biocon Limited. 311.3 303.55

Cummins India Ltd 588.15 576.75

Rel. Nat. Resources Ltd. 68 66.95

Colgate Palmolive Ltd. 836.15 827.55

Asian Paints Limited 2317.65 2294.7

Hindustan Petroleum Corp 341.65 338.35

Crompton Greaves Ltd 257.5 255.1

Mundra Port & Sez Ltd 708.35 702.8

Patni Computer Syst Ltd 560.95 556.75

Sesa Goa Ltd 354.35 352.15

Union Bank Of India 308.85 307.55

Corporation Bank 551.65 549.6

Mrpl 68.5 68.25

Glaxosmithkline Pharma Lt 2084.7 2077.5

Lupin Limited 1882.1 1879.05

Aditya Birla Nuvo Limited 773.25 772.2

Oracle Fin Serv Soft Ltd. 2202.2 2200.95

Torrent Power Ltd 336.7 336.55

Adani Enterprises Limited 544.65 544.5

Andhra Bank 136.1 136.1 T T Limited 21.6 18

Ttk Prestige Ltd 877.6 740.2

Resurgere Mines (I) Ltd 90.8 77.2

Cranes Software Intl Ltd 15.55 13.8

Shreyans Industries Ltd 28.55 25.45

Kewal Kiran Clothing Ltd 307.8 27

Ifb Industries Ltd 131.4 117.5

Mcdowell Holdings Ltd. 98.95 89

Kaushalya Infra Dev Ltd. 22.05 19.95

Mahanagar Telephone Nigam 61.35 55.6

Maytas Infr. Ltd. 212.55 193.1

Emmbi Polyarns Ltd 16.4 15

Imp Powers Ltd 120.2 110.6

Delta Corp Limited 35.2 32.45

Ifb Agro Industries Ltd 98.95 91.25

Titagarh Wagons Ltd. 385.8 356.25

Karuturi Global Limited 16.7 15.45

Bajaj Elect.Ltd 230.15 213.15

Khaitan (India)Ltd. 26.95 25

The Paper Products Ltd 63 58.45

Sel Manu. Co. Ltd. 66.5 61.7

Excel Crop Care Ltd 244.5 227.4 C&C Const. Ltd. 243.55 226.95

Shiva Texyarn Limited 38.6 36

Lcc Infotech Ltd 0.75 0.7

Venky's (India) Limited 461.25 431.35

Bpl Ltd 36.45 34.1

Bosch Limited 5543.6 5193.25

Insecticides (I) Ltd 199.55 187.45

Gammon Infra Proj Ltd. 27.75 26.15

Top Losers at the NSE as on Wednesday, June 16, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Axis Bank Limited 1220.6 1245.25

Acc Limited 863.6 879.9

Infra. Dev. Fin. Co. Ltd 162.25 165.25

Steel Authority Of India 197.95 201.4

Hindustan Unilever Ltd. 255.9 260.15

Reliance Power Ltd. 174.85 177.5

Cipla Ltd 333.4 338

Tata Steel Limited 485.55 491.9

Bharti Airtel Limited 266.15 269.55

Punjab National Bank 1041.8 1051

Ntpc Ltd 200.45 202.15

Ranbaxy Labs Ltd 432.35 436

Kotak Mahindra Bank Ltd 764.75 770.65

Reliance Industries Ltd 1057.95 1066.1

Power Grid Corp. Ltd. 102.65 103.3

Jindal Steel & Power Ltd 652.45 656.1

Hcl Technologies Ltd 382.45 384.55

Hero Honda Motors Ltd 2017.1 2027.95

Reliance Infrastructu Ltd 1177.55 1183.6

Bhel 2392.35 2402.05

Tata Power Co Ltd 1256.3 1260.9

Unitech Ltd 70.35 70.6Itc Ltd 290.9 291.7

Larsen & Toubro Ltd. 1721.2 1724.45

Abb Ltd. 861.25 862.8

Oil And Natural Gas Corp. 1164.5 1166.4

State Bank Of India 2361.7 2364.2

Syndicate Bank 92.75 97.3

Ifci Ltd 54.2 55.9

Federal Bank Ltd 323.75 331.8

Indian Overseas Bank 97.15 99.15

Bank Of India 330.65 336.7

Power Fin Corp Ltd. 293.05 296.9

Canara Bank 426 430.2

Tech Mahindra Limited 726.95 733.05

Bank Of Baroda 724.95 730.1

Housing Dev & Infra Ltd 245.15 246.85

Bharat Forge Ltd 278.45 280.35

Ashok Leyland Ltd 62.45 62.85

Indiabulls Real Est. Ltd 149.35 150.3

Jsw Steel Limited 1057.25 1063.65

Dr. Reddy's Laboratories 1414.15 1422.2

The Indian Hotels Co. Ltd 101.6 102.15

Idbi Bank Limited 116.9 117.45

Mphasis Limited 589 591.45

Ultratech Cement Limited 981 984.05

Gmr Infrastructure Ltd. 56.05 56.15

United Spirits Limited 1254.3 1256.35

Bajaj Auto Limited 2285.3 2288.1

Andhra Dectch Warrants 37.05 43.7

Antarctica Ltd 0.4 0.45

Assam Company India Ltd 19.95 22.2

Tatacoffee Ncd 7% 149.06 163.97

Abhishek Industries Ltd. 15.75 16.9

Binani Cement Ltd 81.85 87.45

Kdl Biotech Limited 12.15 12.9

Gi Engineering Solns Ltd 19.5 20.55

Balaji Telefilms Limited. 55.9 58.85

Jd Orgochem Limited 2.85 3

Windsor Machines Ltd 72.25 76.05

Pvp Ventures Limited 14.3 15.05

Kwality Dairy (India) 131.8 138.7

Asian Granito Ind. Ltd. 55.85 58.75

Pioneer Dist Ltd 41.4 43.45

Pudumjee Industries Ltd 18.25 19.15

Rane Eng Valve Ltd 271 283.75 S&P

Cnx Nifty Uti Etf 978.32 1023.8 V

ardhaman Acrylics Ltd 13.2 13.8

Arrow Textiles Limited 7.8 8.15

Mmtc Limited 33074.8 34533.45

Energy Deve. Co.Ltd 43.1 44.95

Cholamandalam Dbs Finance 130.7 136.15

Blue Chip India Limited 1.2 1.25

Times Guaranty Limited 125 130.2 S

tandard Industries Ltd. 44.65 46.5

Stock Markets on Tuesday, June 15, 2010,

Stock Markets on Tuesday, June 15, 2010

Indices Latest Previous
BSE Sensex 17412.83 17338.17

NSE Nifty 5222.35 5197.70

CNX 500 4314.80 4299.05

Top Gainers at the NSE as on Tuesday, June 15, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Power Ltd. 177.5 167.95

Suzlon Energy Limited 57.3 54.7

Reliance Communications L 186.8 179.1

Sterlite Inds (Ind) Ltd 675.85 652.9

Dlf Limited 272.5 264.4

Unitech Ltd 70.6 68.7

Jaiprakash Associates Ltd 126.2 123.45

Reliance Capital Ltd 737.85 722.65

Reliance Infrastructu Ltd 1183.6 1160.55

Acc Limited 879.9 862.85 Itc Ltd 291.7 286.1

Hindustan Unilever Ltd. 260.15 255.45

Tata Steel Limited 491.9 484.2

Larsen & Toubro Ltd. 1724.45 1703.9

Ntpc Ltd 202.15 199.95

Jindal Steel & Power Ltd 656.1 649.1

Hcl Technologies Ltd 384.55 380.55

Hindalco Industries Ltd 144.75 143.25

Hero Honda Motors Ltd 2027.95 2008.55

Idea Cellular Limited 54.35 53.85

Bhel 2402.05 2380.25

State Bank Of India 2364.2 2345

Hdfc Ltd 2859.05 2837.4

Icici Bank Ltd. 860.1 853.65

Steel Authority Of India 201.4 200.15

Tata Power Co Ltd 1260.9 1253.5

Ambuja Cements Ltd 115.75 115.2

Reliance Industries Ltd 1066.1 1063.5

Infra. Dev. Fin. Co. Ltd 165.25 164.85

Power Grid Corp. Ltd. 103.3 103.05

Rel. Nat. Resources Ltd. 66.95 60.9

Housing Dev & Infra Ltd 246.85 235.4

Tata Teleserv(Maharastra) 21.1 20.2

Indian Overseas Bank 99.15 95.45

Punj Lloyd Limited 121.15 117.3

Crompton Greaves Ltd 255.1 249.2

United Spirits Limited 1256.35 1228.85

Syndicate Bank 97.3 95.25

Ifci Ltd 55.9 54.75

Container Corp Of Ind Ltd 1253.1 1227.85

Oracle Fin Serv Soft Ltd. 2200.95 2157.8

Jsw Steel Limited 1063.65 1043.75

Mundra Port & Sez Ltd 702.8 690.8

Lupin Limited 1879.05 1849.6

Corporation Bank 549.6 541.15

Indiabulls Real Est. Ltd 150.3 148.1

Bank Of India 336.7 332.25

Bharat Forge Ltd 280.35 276.85

Gmr Infrastructure Ltd. 56.15 55.45

Bharat Electronics Ltd 1787 1765.75

Dr. Reddy's Laboratories 1422.2 1411.55

Glenmark Pharmaceuticals 262.45 260.5

Federal Bank Ltd 331.8 329.6

Colgate Palmolive Ltd. 827.55 822.35

Ultratech Cement Limited 984.05 979.25

Adani Enterprises Limited 544.5 542.3

Torrent Power Ltd 336.55 335.35

Bajaj Auto Limited 2288.1 2283.3

Canara Bank 430.2 429.35

The Indian Hotels Co. Ltd 102.15 102

Mmtc Limited 34533.45 28505.35

Cranes Software Intl Ltd 13.8 11.5

Boc India Limited 286.8 239

Bharat Forge Warrants 64.3 54.75

Dwarikesh Sugar Ind Ltd 65.95 56.65

Ttk Prestige Ltd 740.2 653.65

Aegis Logistics Limited 313.5 277.1

Shalim Paints Ltd 417.85 369.55

Shiva Texyarn Limited 36 31.95

Antarctica Ltd 0.45 0.4

Lotus Eye Hospital Ltd. 25.05 22.5

Kothari Petrochem Ltd 8.85 7.95

Simbhaoli Sugars Limited 40.1 36.2

Ucal Fuel Systems Ltd 91.1 82.25

Shasun Chemicals & Drugs 72.6 66

Store One Retail Ind Ltd 29 26.45

Andhra Dectch Warrants 43.7 40

Hindustan Copper Ltd 512.6 469.95

Pvp Ventures Limited 15.05 13.8

Bsel Infrastructure Realt 11.6 10.65

Reliance Mediaworks Ltd 221.5 203.75

Everest Industries Ltd 249.65 229.9

Upper Ganges Sugar & Inds 55.9 51.5

Mudra Lifestyle Ltd 40.9 37.75

Camlin Limited 32.15 29.7

The Oudh Sugar Mills Ltd 41 37.9

Fresenius Kabi Onco. Ltd 146.5 135.95

Ccl Products (I) Ltd 186.2 172.85

Euro Multivision Ltd 28.7 26.65

Top Losers at the NSE as on Tuesday, June 15, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Bharat Petroleum Corp Lt 530.6 563.15

Oil And Natural Gas Corp. 1166.4 1197.1

Tata Consultancy Serv Lt 766.1 781

Mahindra & Mahindra Ltd 608.15 615.7

Maruti Suzuki India Ltd. 1342.9 1355.45

Axis Bank Limited 1245.25 1256.5

Cipla Ltd 338 340.3

Ranbaxy Labs Ltd 436 438.55

Hdfc Bank Ltd 1963.9 1973.15

Infosys Technologies Ltd 2734.7 2746.4

Siemens Ltd 719.6 722.4

Tata Motors Limited 759.7 760.25

Sun Pharmaceuticals Ind. 1701.5 1702

Hindustan Petroleum Corp 338.35 361.65

Patni Computer Syst Ltd 556.75 572.4

United Phosphorus Limited 179.55 183.65

Zee Entertainment Ent Ltd 291.4 297.45

Cummins India Ltd 576.75 587.6

Mphasis Limited 591.45 598.95

Aditya Birla Nuvo Limited 772.2 780.4

Tech Mahindra Limited 733.05 739.4

Power Fin Corp Ltd. 296.9 298.9

Lic Housing Finance Ltd 972.55 978.3

Biocon Limited. 303.55 305.1

Sesa Goa Ltd 352.15 353.75

Andhra Bank 136.1 136.7

Mrpl 68.25 68.45

Union Bank Of India 307.55 308.35

Ashok Leyland Ltd 62.85 63

Idbi Bank Limited 117.45 117.6

Bank Of Baroda 730.1 730.7

Asian Paints Limited 2294.7 2296.25

Gi Engineering Solns Ltd 20.55 22.6

Man Industries (I) Ltd. 87.6 93.7

Vindhya Telelinks Ltd 244 258.6

Dynacons Sysytems & Soln 0.9 0.95

Indian Oil Corp Ltd 330.2 347.95

Lloyds Finance Ltd 2 2.1

Century Extrusions Ltd 6.1 6.4

Mvl Limited 63.3 66.4

Polar Industries Ltd 7.25 7.6

Fiem Industries Limited 150.5 157.6

Delta Magnets Limited 15 15.7

Parekh Platinum Ltd 6.45 6.75

Transwarranty Fin. Ltd. 19.45 20.35

Teledata Tech Sol Ltd 2.2 2.3

Thinksoft Global Ser Ltd 163.7 170.95

Batliboi Limited 32.9 34.35

Khaitan (India)Ltd. 25 26.1

Oil India Ltd 1288.3 1344

Trf Limited 806.35 840.85

S&P Cnx Nifty Uti Etf 1023.8 1066.46

Refex Refrigerants Ltd 25.3 26.35

Treadsdirect Limited 8.6 8.95

Hindustan Motors Limited 20.95 21.8

Asian Electronics Ltd 27.75 28.85

Rane Eng Valve Ltd 283.75 294.95

Weizmann Ltd 46.3 48

Melstar Information Tech 9.75 10.

Stock Markets on Monday, June 14

Stock Markets on Monday, June 14, 2010

Indices- Latest- Previous
BSE Sensex- 17338.17- 17064.95

NSE Nifty -5197.70- 5119.35

CNX 500- 4299.05 -4247.25

Top Gainers at the NSE as on Monday, June 14, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Capital Ltd 722.65 -681.8

Reliance Power Ltd 167.95 -159.15

Infosys Technologies Ltd 2746.4 -2630.75

Reliance Infrastructure Ltd- 1160.55- 1112.55

Wipro Ltd- 674.2 -647.4

Bharat Petroleum Corp -Lt 563.15- 541

Reliance Communications- L 179.1- 172.55

Hcl Technologies Ltd 380.55 -369.6

Tata Consultancy Serv Lt 781 -759.1

Sterlite Inds (Ind) Ltd 652.9 -635.25

Hindalco Industries Ltd 143.25 -139.5

Tata Steel Limited 484.2 -473.6

Reliance Industries Ltd 1063.5- 1046.4

Power Grid Corp. Ltd. 103.05- 101.4

Itc Ltd 286.1- 281.55

Larsen & Toubro Ltd. 1703.9-1677.05

Ranbaxy Labs Ltd 438.55 -431.65

Suzlon Energy Limited 54.7 -53.85

Mahindra & Mahindra Ltd 615.7- 606.7

Oil And Natural Gas Corp. 1197.1- 1180

Punjab National Bank 1049.65 -1034.9

Kotak Mahindra Bank Ltd 770 -759.35

Hdfc Bank Ltd 1973.15- 1946.3

Steel Authority Of India 200.15- 197.85

Sun Pharmaceuticals Ind. 1702 -1682.45

Cairn India Limited 304.85 -301.35

Jindal Steel & Power Ltd 649.1 -641.95

Tata Power Co Ltd 1253.5 -1240.25

Hindustan Unilever Ltd. 255.45 -252.75

Hdfc Ltd 2837.4-2808.9

Rel. Nat. Resources Ltd. 60.9-52.15

Idbi Bank Limited 117.6- 112.3

Hindustan Petroleum Corp 361.65 -346.85

Mphasis Limited 598.95- 580.25

Aditya Birla Nuvo Limited 780.4 -761.4

Zee Entertainment Ent Ltd 297.45- 290.75

Bharat Electronics Ltd 1765.75- 1729.15

Mrpl 68.45- 67.1

Crompton Greaves Ltd 249.2 -244.4

The Indian Hotels Co. Ltd 102- 100.05

Tech Mahindra Limited 739.4- 727.5

Biocon Limited. 305.1 -300.5

Indian Overseas Bank 95.45 -94.1

Corporation Bank 541.15 -534.3

Punj Lloyd Limited 117.3 -115.9

Mundra Port & Sez Ltd 690.8- 683.45

Tata Teleserv(Maharastra) 20.2- 20

Syndicate Bank 95.25- 94.4

Lic Housing Finance Ltd 978.3- 969.75

Bank Of India 332.25 -329.35

Colgate Palmolive Ltd. 822.35- 815.5

Indiabulls Real Est. Ltd 148.1- 146.95

Ifci Ltd 54.75- 54.35

Gmr Infrastructure Ltd. 55.45- 55.05

United Spirits Limited 1228.85- 1221.2

Glenmark Pharmaceuticals 260.5- 258.95

Andhra Bank 136.7- 136

Ultratech Cement Limited 979.25- 974.6

Union Bank Of India 308.35- 306.95

Jsw Steel Limited 1043.75- 1039.25

Fiem Industries Limited 157.6 -131.3

Shalim Paints Ltd 369.55 -307.95

Balaji Telefilms Limited. 57.9 -48.5

Karuturi Global Limited 15 -12.75

Jai Corp Limited 262.4- 223.6

Reliance Industrial Infra 900.35- 770.05

Asian Electronics Ltd 28.85 -25.05

Cybertech Systems & Softw 19.85- 17.3

Reliance Mediaworks Ltd 203.75- 181.2

Glodyne Technoserve Ltd. 675.05 -603

Walchandnagar Industries 215.85- 193.7

Entertain Net. Ind. Ltd. 247.2- 222.3

Man Industries (I) Ltd. 93.7 -84.75

Tatacoffee Ncd 7% 163.97- 148.61

Polar Industries Ltd 7.6 -6.9

Klg Systel Ltd. 115.05 -104.55

Apcotex Industries Limited 136.5 -124.5

Sudarshan Chemical Inds L 547.9- 500

Pudumjee Industries Ltd 19.5- 17.8

Hindustan Motors Limited 21.8- 19.95

Eimco Elecon (India) Ltd 246.55- 227.1

Anik Industries Ltd 61.65- 57.05

Lml Ltd 9.4- 8.7

Khaitan (India)Ltd. 26.1 -24.2

Everonn Education Limited 437.9 -406.55

Lcc Infotech Ltd 0.7- 0.65

Timken India Ltd. 136.15 -126.65

Alok Industries Ltd 19.45- 18.1

Industries Ltd 79- 73.6

Insecticides (I) Ltd 190.7- 177.7

Top Losers at the NSE as on Monday, June 14, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Bharti Airtel Limited 269.1 - 273.5

Idea Cellular Limited 53.85 - 54.4

Tata Motors Limited 760.25 - 764.9

Bhel 2380.25- 2392.75

Hero Honda Motors Ltd 2008.55- 2013.35

Maruti Suzuki India Ltd. 1355.45 -1356.65

Dr. Reddy's Laboratories 1411.55- 1466.05

Cummins India Ltd 587.6- 594.9

Lupin Limited 1849.6- 1869.4

Container Corp Of Ind Ltd 1227.85- 1239.85

Power Fin Corp Ltd. 298.9- 301.7

Torrent Power Ltd 335.35- 337.95

Federal Bank Ltd 329.6- 332

Canara Bank 429.35- 432.25

Bajaj Auto Limited 2283.3 -2294.95

Patni Computer Syst Ltd 572.4 -574.4

Housing Dev & Infra Ltd 235.4- 236.05

Oracle Fin Serv Soft Ltd. 2157.8 -2159.6

Sesa Goa Ltd 353.75 -353.95

Glaxosmithkline Pharma Lt 2076.2- 2076.9

Jd Orgochem Limited 3 -3.3

Nrc Ltd 8.3- 8.

&P Cnx Nifty Uti Etf 1066.46- 1138.55

Sambhaav Media Ltd 2.8- 2.95

Cyber Media (India) Ltd. 29.4- 30.95

Syncom Healthcare Ltd 46.8- 49.25

Steel Tubes Of Ind Ltd. 2- 2.1

Gkb Ophthalmics Ltd 50.5- 53

Supreme Tex Mart Limited 13.35 -14

Solectron Ems Ind. Ltd. 60.35 -63.15

Kdl Biotech Limited 12.95-13.55

Klrf Limited 26 -27.15

Hydro S & S Ind. Ltd 42.5 -44.35

Uniply Industries Limited 10.8- 11.25

Areva T&D India Limited 292.9 -304.25

Sanghi Polyester Ltd 2.6 -2.7

Jyothy Labs Ltd 231.9- 240.65

Info-Drive Software Ltd 25.35- 26.3

Zenith Birla (India) Ltd 21.5 -22.3

Sundaram Multi Pap Ltd 49- 50.8

Axis-It&T Limited 66.5 -68.85

Barak Valley Cem. Ltd. 31.25 -32.35

Kabra Extrusion Technik L 131.6- 136.2

Shree Ganesh Forg. Ltd 8.7 -9

Kiri Dyes & Chem Ltd 560.55 -579.85

Raj Rayon Limited 11.45 -11.8

Stock Markets on Friday, June 4, 2010, Share gainers,Share losers

Stock Markets on Friday, June 4, 2010

Indices -Latest -Previous

BSE Sensex -17117.69- 17022.33

NSE Nifty -5135.50 -5110.50

CNX 500 -4263.45- 4253.15

Top Gainers at the NSE as on Friday, June 04, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Cairn India Limited 300.2 291.65

Maruti Suzuki India Ltd. 1330.05 1296.8

State Bank Of India 2340.75 2287.3

Reliance Communications L 168.55 164.8

Hcl Technologies Ltd 386.9 378.6

Hindustan Unilever Ltd. 251.7 247.05

Itc Ltd 290.85 285.5

Icici Bank Ltd. 865.85 854.1

Dlf Limited 281.75 278.35

Infosys Technologies Ltd 2728.95 2698

Hindalco Industries Ltd 147.6 145.95

Punjab National Bank 1015.85 1004.8

Bharti Airtel Limited 276.3 273.45

Suzlon Energy Limited 55.8 55.3

Reliance Infrastructu Ltd 1110.65 1100.85

Reliance Capital Ltd 678.95 673.05

Hero Honda Motors Ltd 1996.25 1979.45

Infra. Dev. Fin. Co. Ltd 163.4 162.45

Tata Motors Limited 771.6 767.25

Hdfc Ltd 2748.9 2735.2

Idea Cellular Limited 55.95 55.7

Mahindra & Mahindra Ltd 585.2 582.95

Cipla Ltd 325.1 323.9

Jaiprakash Associates Ltd 122.55 122.1

Siemens Ltd 695.8 693.35

Larsen & Toubro Ltd. 1672 1666.75

Axis Bank Limited 1245.45 1242.3

Power Grid Corp. Ltd. 105.75 105.6

Sun Pharmaceuticals Ind. 1704.8 1702.9

Acc Limited 841.9 841.5

Syndicate Bank 96 92.05

Patni Computer Syst Ltd 598.6 577.1

Aditya Birla Nuvo Limited 749.4 723.25

United Phosphorus Limited 187.25 181.1

Indian Overseas Bank 91.8 89.7

Federal Bank Ltd 341.7 334.25

Zee Entertainment Ent Ltd 297.3 291.9

Idbi Bank Limited 114.9 112.95

Mrpl 69.95 68.85

Asian Paints Limited 2146.75 2114.9

United Spirits Limited 1236.75 1219.1

Colgate Palmolive Ltd. 813.05 803.35

Oracle Fin Serv Soft Ltd. 2075.05 2050.8

Hindustan Petroleum Corp 367.25 363.6

Tata Teleserv(Maharastra) 20.7 20.5

Canara Bank 420.05 416.45

Punj Lloyd Limited 118.7 117.75

Dr. Reddy's Laboratories 1405.6 1395.35

Cummins India Ltd 556.75 552.8

Ultratech Cement Limited 952.7 946.05

Torrent Power Ltd 330.4 328.2

Power Fin Corp Ltd. 293.15 291.35

Housing Dev & Infra Ltd 232.15 230.9

Jsw Steel Limited 1075.85 1070.15

Lic Housing Finance Ltd 974 969

Mundra Port & Sez Ltd 689.7 686.2

Bank Of India 334.3 332.7

Bank Of Baroda 741.8 738.4

Bharat Electronics Ltd 1715.95 1709.2

Lupin Limited 1851.2 1845.2

Karur Kcp Pack Ltd 50.6 42.15

Sri Adhikari Bros. 33.6 28.2

Auto Limited 53.45 45.95

Euro Multivision Ltd 27.4 24.3

Gtn Textiles Limited 14.7 13.05

Pvr Limited 169.6 150.75

Inox Leisure Limited 64 57.45

Malu Paper Mills Limited 17.2 15.5

Lotus Eye Hospital Ltd. 25.4 22.9

Sonata Software Ltd 48.85 44.6

Kesar Enterprises Ltd. 50.4 46.1

Geecee Ventures Limited 67.05 61.45

Gi Engineering Solns Ltd 17.5 16.05

Tanfac Ind Ltd 29.8 27.4

Saregama India Limited 73.4 67.7

Thangamayil Jewellery Ltd 107.5 99.5

Puravankara Proj. Ltd. 108.5 101.25

Srg Infotech (India) Ltd 0.75 0.7

Genesys Intl Corpn Ltd 361.35 337.35

Man Industries (I) Ltd. 77.1 72.05

Swaraj Mazda Ltd 324.95 303.9

Tvs Motor Company Ltd 108.2 101.4

Ht Media Limited 164.2 153.9

Federal-Mogul Goetze (Ind 112.2 105.25

Dish Tv India Ltd. 41.15 38.65

Hilton Metal Forging Ltd 22.55 21.2

Goa Carbon Limited 102.8 96.75

Royal Orchid Hotels Ltd 75.2 70.85

Kcp Sugar Ind Corp Ltd. 20.25 19.1

Dhampur Sugar Mills Ltd 63.3 59.75

Top Losers at the NSE as on Friday, June 04, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Oil And Natural Gas Corp. 1189.7 1211.05

Ambuja Cements Ltd 112.5 114.2

Hdfc Bank Ltd 1885.7 1905.6

Kotak Mahindra Bank Ltd 752.15 759.55

Reliance Power Ltd. 160.15 161.6

Jindal Steel & Power Ltd 629.65 635

Steel Authority Of India 201.35 202.6

Unitech Ltd 71.25 71.65

Sterlite Inds (Ind) Ltd 648.45 651.75

Bhel 2331.8 2343.3

Tata Power Co Ltd 1238.75 1244.65

Ranbaxy Labs Ltd 430.5 431.55

Gail (India) Ltd 460.75 461.65

Tata Steel Limited 485.25 485.8

Abb Ltd. 858.55 859.35

Ntpc Ltd 202.2 202.3

Wipro Ltd 655.45 655.6

Bharat Petroleum Corp Lt 579.8 579.9

Tata Consultancy Serv Lt 765.35 765.45

Sesa Goa Ltd 369.2 381.6

Glenmark Pharmaceuticals 257.7 264.55

Glaxosmithkline Pharma Lt 2035.2 2080.45

Indiabulls Real Est. Ltd 156.85 159.45

Container Corp Of Ind Ltd 1299.55 1319.55

Tech Mahindra Limited 705.3 714.7

Crompton Greaves Ltd 247.05 249.4

Andhra Bank 137.65 138.95

Mphasis Limited 572.45 577.6

The Indian Hotels Co. Ltd 100.8 101.45

Bajaj Auto Limited 2185.1 2198.5

Gmr Infrastructure Ltd. 57.25 57.6

Biocon Limited. 291.9 293.25

Ifci Ltd 54.3 54.5

Corporation Bank 536.2 538.1

Ashok Leyland Ltd 64.1 64.3

Union Bank Of India 315.1 315.75

Bharat Forge Ltd 268.85 269

Antarctica Ltd 0.45 0.5

Four Soft Limited 26.4 28.45

Electrotherm (I) Ltd. 304.2 327.8

Khaitan (India)Ltd. 23.35 24.65

Batliboi Limited 30.65 32.3

Regency Ceramics Ltd. 7.6 8

Zenith Exports Ltd 58.35 61.4

Pudumjee Industries Ltd 17 17.85

Vls Finance Ltd 12.75 13.35

Vinyl Chemicals (I) Ltd. 11.85 12.4

Bsl Ltd 25.35 26.4

Orient Press Limited 116.4 121.2

Aarti Drugs Ltd. 125.7 130.75

Marico Limited 107.05 111.35

Core Proj. & Tech. Ltd. 204.95 213.05

Gkb Ophthalmics Ltd 58.7 61

Sunflag Iron And Steel Co 28.1 29.2

Develop Credit Bank Ltd 45.9 47.65

Kalyani Forge Limited 173.4 179.9

Cyber Media (India) Ltd. 30.95 32.1

Stock Exchange May18th ,closing,previous

Stock Markets on Tuesday, May 18, 2010

Indices Latest Previous

BSE Sensex 16875.76 16835.56

NSE Nifty 5066.20 5059.90

CNX 500 4217.40 4213.25

Top Gainers at the NSE as on Tuesday, May 18, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Larsen & Toubro Ltd. 1661.05 1606.9

Punjab National Bank 1028.2 1001.15

Oil And Natural Gas Corp. 1051.35 1027

Reliance Communications L 145 141.7

Ambuja Cements Ltd 107.85 105.45

Wipro Ltd 659.85 645.45

Gail (India) Ltd 440.95 433

Jaiprakash Associates Ltd 127.7 125.85

State Bank Of India 2280 2250.75

Itc Ltd 268.65 266.15

Mahindra & Mahindra Ltd 560.45 555.4

Dlf Limited 289.3 287.05

Reliance Capital Ltd 678.15 673.5

Cairn India Limited 290.15 288.35

Ntpc Ltd 205.15 204

Bhel 2330.2 2318.75

Infosys Technologies Ltd 2629.2 2616.35

Bharti Airtel Limited 267.95 266.65

Hcl Technologies Ltd 396.2 394.35

Reliance Industries Ltd 1020.6 1016.55

Idea Cellular Limited 56.9 56.7

Power Grid Corp. Ltd. 104 103.65

Bharat Petroleum Corp Lt 544.3 542.65

Reliance Infrastructu Ltd 999.45 997.6

Abb Ltd. 830.5 829.05

Maruti Suzuki India Ltd. 1242.45 1241.

Hindustan Unilever Ltd. 240.05 240.

Federal Bank Ltd 307.5 292.3

Patni Computer Syst Ltd 579.45 562.35

Cummins India Ltd 579.1 563.2

Punj Lloyd Limited 142.2 138.4

Bharat Electronics Ltd 1818.8 1777.25

Corporation Bank 520.3 509.2

Lupin Limited 1805.35 1768.5

Torrent Power Ltd 342.4 336.55

Canara Bank 432.7 425.5

Union Bank Of India 298.5 293.65

Asian Paints Limited 2156.85 2124.5

Container Corp Of Ind Ltd 1323.5 1303.95

Bank Of India 333.8 329.3

Lic Housing Finance Ltd 974.75 962.75

Adani Enterprises Limited 588.7 582.75

Ultratech Cement Limited 954.45 945.4

Andhra Bank 131.95 130.75

Bank Of Baroda 681.25 676.05

Bajaj Auto Limited 2182.2 2166.95

Biocon Limited. 285.2 283.35

Glaxosmithkline Pharma Lt 2174.4 2160.45

Aditya Birla Nuvo Limited 777.65 772.85

Dr. Reddy's Laboratories 1311.85 1307.8

Indian Overseas Bank 94.05 93.8

United Phosphorus Limited 172.15 171.8

Hindustan Petroleum Corp 336 336 0

Dcm Financial Services Lt 4.4 3.65

California Software Co Lt 59.3 49.4

The Bank Of Rajasthan Ltd 99.45 82.85

Gabriel India Ltd 56.35 46.95

Zandu Realty Limited 3113.6 2594.65

Sh Ganesh Jewel House Ltd 130.5 110.95

Abbott India Limited 1130.4 971.5

Nagreeka Exports Ltd. 20.95 18.1

Eurotex Industries Ltd 28.35 25.05

Sree Rayalseema Hhp Ltd. 46 41.15

Gtn Industries Limited 18.1 16.25

Aegis Logistics Limited 300.8 270.2

Fcs Software Soln. Ltd. 3.95 3.55

Jmc Projects (I) Ltd. 221.6 199.2

Vinyl Chemicals (I) Ltd. 9.45 8.5

Rajshree Sugar & Chemical 55.85 50.35

Avaya Global Connect Ltd. 290.65 263.6

Tokyo Plast Intl Ltd 14.25 13

Wockhardt Limited 130.3 119.55

Pana Carbon Ind Co Ltd 167.6 154.1

Motherson Sumi Systems Lt 136.85 126.25

Gujarat Ambuja Exports Lt 24 22.15

Pradip Overseas Ltd 79.9 74.2

Karnataka Bank Limited 151.75 141.35

Lotus Eye Hospital Ltd. 32.35 30.15

Essar Ship Port & Log Ltd 90.8 84.9

Astra Microwave Ltd 60.85 56.9

Astec Lifesciences Ltd 63.25 59.15

Clariant Chemicals (India 660.3 617.7

La Opala Rg Limited 43.65 40.85

Top Losers at the NSE as on Tuesday, May 18, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)
Jindal Steel & Power Ltd 637.3 657.6

Tata Motors Limited 772.35 789.2

Siemens Ltd 683 696

Sterlite Inds (Ind) Ltd 688.25 700.65

Hdfc Bank Ltd 1895.8 1928.85

Tata Consultancy Serv Lt 735.1 745.75

Icici Bank Ltd. 889.2 901.1

Tata Power Co Ltd 1302.5 1319.7

Sun Pharmaceuticals Ind. 1560.2 1580.55

Cipla Ltd 311.2 314.95

Tata Steel Limited 530.3 536.35

Ranbaxy Labs Ltd 449.4 454.25

Suzlon Energy Limited 63.95 64.6

Unitech Ltd 76.25 76.85

Hdfc Ltd 2740 2759.45

Reliance Power Ltd. 141.6 142.55

Hero Honda Motors Ltd 1837.05 1849.2

Hindalco Industries Ltd 162.85 163.85

Axis Bank Limited 1254.7 1262.2

Acc Limited 861.75 866.6

Steel Authority Of India 208.8 209.95

Infra. Dev. Fin. Co. Ltd 160.1 160.9

Kotak Mahindra Bank Ltd 783.4 784.5

Sesa Goa Ltd 368.55 389.6

Zee Entertainment Ent Ltd 295.35 306.3

Mundra Port & Sez Ltd 683 701.45

Rel. Nat. Resources Ltd. 45.15 46.3

Bharat Forge Ltd 268.85 275.35

Housing Dev & Infra Ltd 241.45 246.9

Ashok Leyland Ltd 65.35 66.6

Power Fin Corp Ltd. 287.9 293.25

Jsw Steel Limited 1150.25 1171.1

Indiabulls Real Est. Ltd 165.4 168.3

Glenmark Pharmaceuticals 271.95 276.65

United Spirits Limited 1212.85 1233

Syndicate Bank 90 91.35

Crompton Greaves Ltd 243.3 246.9

Ifci Ltd 51.3 51.95

Oracle Fin Serv Soft Ltd. 2100.55 2123.25

Mphasis Limited 656.05 662.8

Mrpl 70.75 71.45

Tech Mahindra Limited 713.4 719

The Indian Hotels Co. Ltd 114.6 115.25

Colgate Palmolive Ltd. 726.1 729.8

Tata Teleserv(Maharastra) 20.45 20.55

Gmr Infrastructure Ltd. 59.1 59.2

Idbi Bank Limited 116.2 116.35

Prithvi Info. Soln. Ltd. 42.3 50.9

Guj Nre Coke Warrants 4.3 5

Bilpower Limited 171.65 187.8

Bajaj Finserv Ltd. 486.3 532

Ccl Products (I) Ltd 171.5 184.35

Ponnie Sugars (Erode) Ltd 101.25 108.15

Federal-Mogul Goetze (Ind 101.05 107.9

Ankur Drug & Pharma Ltd 191.25 203.8

Polar Industries Ltd 5.4 5.7

Duncans Industries Ltd 12.95 13.65

Gtn Textiles Limited 13.05 13.75

Rolta India Ltd 162.55 171.25

Uttam Sugar Mills Ltd. 55.05 57.95

Gujarat Lease Financing L 3.8 4

Etc Networks Ltd. 256.15 269.5

Peacock Industries Ltd 2.9 3.05

Norben Tea & Exports Ltd 14.8 15.55

Nu Tek India Ltd 31.85 33.45

Kesar Enterprises Ltd. 52.45 54.95

Arrow Textiles Limited 7.55 7.9

INDIAN SHARE MARKET,STOCK EXCHANGE

Stock Markets on Friday, May 14, 2010

Indices Latest Previous

BSE Sensex 16994.60 17265.87

NSE Nifty 5093.50 5178.90

CNX 500 4236.65 4290.60

Top Gainers at the NSE as on Friday, May 14, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Idea Cellular Limited 57.1 55.4

Bharti Airtel Limited 264.55 258.4

Bharat Petroleum Corp Lt 549 537.25

Hcl Technologies Ltd 405.4 398.65

Sun Pharmaceuticals Ind. 1591.95 1577

Itc Ltd 268.15 266.5

Acc Limited 892.8 891.35

Torrent Power Ltd 335.15 324.55

Adani Enterprises Limited 597.4 582.95

Dr. Reddy's Laboratories 1292 1271.95

Asian Paints Limited 2141 2112.95

Oracle Fin Serv Soft Ltd. 2125 2099

Hindustan Petroleum Corp 332.4 328.55

Glaxosmithkline Pharma Lt 2140 2132.4

Indian Overseas Bank 93.85 93.6

Crompton Greaves Ltd 250.05 249.55

Cummins India Ltd 576.8 575.95

Broadcast Initiat Ltd 20.65 17.2

Lotus Eye Hospital Ltd. 31.45 26.3

Trent Ltd -Ncd 580 500

Patspin India Ltd 11 9.85

Ambica Agar & Aromaindltd 13.75 12.45

Sti India Ltd 12.2 11.05

Tata Coffee Limited 415.7 376.55

Bf Utilities Limited 811.2 735.2

Sun Pharma Adv.Res.Co.Ltd 96 87.15

Windsor Machines Ltd 47.75 43.4

Gtn Textiles Limited 13.55 12.45

California Software Co Lt 54.7 50.55

Precision Wires India Ltd 105.7 98.1

Prism Cements Ltd 59.15 55.5

Onward Technologies Ltd 20.85 19.6

Birla Power Sol. Ltd 2.7 2.55

Garware-Wall Ropes Ltd 76.35 72.15

Godrej Industries Ltd 164.9 155.95

Cheslind Textiles Ltd 10.3 9.75

Creative Eye Limited 8.6 8.15

Hind Syntex Ltd 3.85 3.65

Century Extrusions Ltd 7.75 7.35

Lgb Forge Limited 2.95 2.8

Camlin Limited 26.95 25.65

S.E. Investments Ltd 194.4 185.1

Gkb Ophthalmics Ltd 48.35 46.05

Top Losers at the NSE as on Friday, May 14, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Tata Steel Limited 547.95 575.1

State Bank Of India 2224.25 2317.75

Unitech Ltd 76.45 79.6

Sterlite Inds (Ind) Ltd 701.3 728.65

Cairn India Limited 291.4 302

Hindalco Industries Ltd 163.4 169.25

Ambuja Cements Ltd 105.8 109.15

Reliance Capital Ltd 676.2 696.45

Jaiprakash Associates Ltd 129.6 133.4

Steel Authority Of India 208.2 214.1

Jindal Steel & Power Ltd 650.85 668.7

Larsen & Toubro Ltd. 1529.35 1571

eliance Industries Ltd 1043.65 1071.8

Dlf Limited 298.55 305.95

Kotak Mahindra Bank Ltd 758.1 776.65

Abb Ltd. 673.4 689.7

Infosys Technologies Ltd 2651.9 2706.15

Power Grid Corp. Ltd. 106.25 108.35

Punjab National Bank 1010.05 1029.05

Hindustan Unilever Ltd. 233.9 238.2

Suzlon Energy Limited 65.6 66.8

Tata Motors Limited 816.25 830.85

Icici Bank Ltd. 911.05 927

Reliance Communications L 144.4 146.5

Maruti Suzuki India Ltd. 1259.5 1275.8

Tata Power Co Ltd 1335.15 1352.35

Mahindra & Mahindra Ltd 559.8 566.7

Axis Bank Limited 1295.75 1311.55

Hero Honda Motors Ltd 1876.8 1899.25

Hdfc Ltd 2776.8 2808.75

Jsw Steel Limited 1196.2 1261.05

Sesa Goa Ltd 374.7 394.65

Rel. Nat. Resources Ltd. 47.45 49.6

Mundra Port & Sez Ltd 712.05 744.2

Indiabulls Real Est. Ltd 162.45 168.15

Mrpl 71.1 73.4

Mphasis Limited 659.1 680.15

Punj Lloyd Limited 144.25 148.75

Ifci Ltd 51.4 53

Container Corp Of Ind Ltd 1300.9 1339.9

Canara Bank 424.45 437.1

Zee Entertainment Ent Ltd 294.7 302.65

Bharat Forge Ltd 266.45 273.45

Gmr Infrastructure Ltd. 58.15 59.65

Ultratech Cement Limited 939.2 962.5

Tech Mahindra Limited 713.95 730.85

Corporation Bank 522.95 535

Aditya Birla Nuvo Limited 763.55 780.5

Ashok Leyland Ltd 67.1 68.55 -2.12

Federal Bank Ltd 280.7 285.55

Bank Of Baroda 686.5 698.2

Bank Of India 330.05 335.4

Syndicate Bank 88.95 90.25

The Indian Hotels Co. Ltd 116.05 117.55

Union Bank Of India 299.4 303.2

Patni Computer Syst Ltd 562.85 569.95

Biocon Limited. 285.25 288.8

United Phosphorus Limited 169.6 171.55

Andhra Bank 133 134.5

Idbi Bank Limited 116.55 117.75

Aban Offshore Ltd. 832.25 1017.05

Glory Polyfilms Ltd. 17.95 20.5

Nitesh Estates Ltd 45.8 51.4

Antarctica Ltd 0.45 0.5

Autolite (India) Limited 33.8 36.75

Store One Retail Ind Ltd 27.85 30.25

Ifb Agro Industries Ltd 96.3 104

Dcw Ltd 17.5 18.8

Graphite India Ltd 98.7 105.95

Wabco-Tvs (India) Ltd 766.05 821.45

Xl Telecom & Energy Ltd 36.7 39.3

Hind Natl Glass & Ind Ltd 205.2 219.55

Northgate Tech. Ltd. 17.4 18.6

Enkei Castalloy Ltd 96.75 103.35

Pochiraju Ind Ltd 20.6 22

Birla Ericson Ltd 17.4 18.55

Dolphin Off. Ent Ind Ltd. 320.9 342.05

Hindustan Oil Exploration 200.25 213.25

Rohit Ferro-Tech Limited 48.6 51.6

Prithvi Info. Soln. Ltd. 52.2 55.4

Morepen Lab. Ltd 8.2 8.7

Sah Petroleums Limited 21.35 22.65

Accel Frontline Ltd 50.15 53.2

Hexaware Technologies Ltd 80 84.7

Ruchi Infrastructure Ltd 49 51.85

Dcm Financial Services Lt 3.45 3.65

Jubilant Foodworks Ltd 300.15 317.3

Elgi Rubber Company Ltd 8.85 9.35