Stock Markets on Wednesday, June 16, 2010

Stock Markets on Wednesday, June 16, 2010

Indices Latest Previous

BSE Sensex 17462.87 17412.83

NSE Nifty 5233.35 5222.35

CNX 500 4319.95 4314.80

Top Gainers at the NSE as on Wednesday, June 16, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Mahindra & Mahindra Ltd 629.3 608.15

Reliance Capital Ltd 758 737.85

Tata Motors Limited 780.35 759.7

Sterlite Inds (Ind) Ltd 689.85 675.85

Icici Bank Ltd. 876.75 860.1

Hdfc Ltd 2912.9 2859.05

Dlf Limited 277.55 272.5

Maruti Suzuki India Ltd. 1364.45 1342.9

Infosys Technologies Ltd 2769.4 2734.7

Tata Consultancy Serv Lt 774.8 766.1

Idea Cellular Limited 54.95 54.35

Cairn India Limited 308.5 305.25

Bharat Petroleum Corp Lt 534.3 530.6

Hdfc Bank Ltd 1976.05 1963.9

Jaiprakash Associates Ltd 126.8 126.2

Gail (India) Ltd 463.6 462.2

Siemens Ltd 721.75 719.6

Hindalco Industries Ltd 145.15 144.75

Reliance Communications L 187.3 186.8

Wipro Ltd 408.8 408.2

Ambuja Cements Ltd 115.85 115.75

Sun Pharmaceuticals Ind. 1702.8 1701.5

Suzlon Energy Limited 57.3 57.3

Tata Teleserv(Maharastra) 22.55 21.1

Container Corp Of Ind Ltd 1304.25 1253.1

Punj Lloyd Limited 125.9 121.15

United Phosphorus Limited 185.9 179.55

Glenmark Pharmaceuticals 269.85 262.45

Lic Housing Finance Ltd 999.7 972.55

Bharat Electronics Ltd 1835.55 1787

Zee Entertainment Ent Ltd 299.2 291.4

Biocon Limited. 311.3 303.55

Cummins India Ltd 588.15 576.75

Rel. Nat. Resources Ltd. 68 66.95

Colgate Palmolive Ltd. 836.15 827.55

Asian Paints Limited 2317.65 2294.7

Hindustan Petroleum Corp 341.65 338.35

Crompton Greaves Ltd 257.5 255.1

Mundra Port & Sez Ltd 708.35 702.8

Patni Computer Syst Ltd 560.95 556.75

Sesa Goa Ltd 354.35 352.15

Union Bank Of India 308.85 307.55

Corporation Bank 551.65 549.6

Mrpl 68.5 68.25

Glaxosmithkline Pharma Lt 2084.7 2077.5

Lupin Limited 1882.1 1879.05

Aditya Birla Nuvo Limited 773.25 772.2

Oracle Fin Serv Soft Ltd. 2202.2 2200.95

Torrent Power Ltd 336.7 336.55

Adani Enterprises Limited 544.65 544.5

Andhra Bank 136.1 136.1 T T Limited 21.6 18

Ttk Prestige Ltd 877.6 740.2

Resurgere Mines (I) Ltd 90.8 77.2

Cranes Software Intl Ltd 15.55 13.8

Shreyans Industries Ltd 28.55 25.45

Kewal Kiran Clothing Ltd 307.8 27

Ifb Industries Ltd 131.4 117.5

Mcdowell Holdings Ltd. 98.95 89

Kaushalya Infra Dev Ltd. 22.05 19.95

Mahanagar Telephone Nigam 61.35 55.6

Maytas Infr. Ltd. 212.55 193.1

Emmbi Polyarns Ltd 16.4 15

Imp Powers Ltd 120.2 110.6

Delta Corp Limited 35.2 32.45

Ifb Agro Industries Ltd 98.95 91.25

Titagarh Wagons Ltd. 385.8 356.25

Karuturi Global Limited 16.7 15.45

Bajaj Elect.Ltd 230.15 213.15

Khaitan (India)Ltd. 26.95 25

The Paper Products Ltd 63 58.45

Sel Manu. Co. Ltd. 66.5 61.7

Excel Crop Care Ltd 244.5 227.4 C&C Const. Ltd. 243.55 226.95

Shiva Texyarn Limited 38.6 36

Lcc Infotech Ltd 0.75 0.7

Venky's (India) Limited 461.25 431.35

Bpl Ltd 36.45 34.1

Bosch Limited 5543.6 5193.25

Insecticides (I) Ltd 199.55 187.45

Gammon Infra Proj Ltd. 27.75 26.15

Top Losers at the NSE as on Wednesday, June 16, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Axis Bank Limited 1220.6 1245.25

Acc Limited 863.6 879.9

Infra. Dev. Fin. Co. Ltd 162.25 165.25

Steel Authority Of India 197.95 201.4

Hindustan Unilever Ltd. 255.9 260.15

Reliance Power Ltd. 174.85 177.5

Cipla Ltd 333.4 338

Tata Steel Limited 485.55 491.9

Bharti Airtel Limited 266.15 269.55

Punjab National Bank 1041.8 1051

Ntpc Ltd 200.45 202.15

Ranbaxy Labs Ltd 432.35 436

Kotak Mahindra Bank Ltd 764.75 770.65

Reliance Industries Ltd 1057.95 1066.1

Power Grid Corp. Ltd. 102.65 103.3

Jindal Steel & Power Ltd 652.45 656.1

Hcl Technologies Ltd 382.45 384.55

Hero Honda Motors Ltd 2017.1 2027.95

Reliance Infrastructu Ltd 1177.55 1183.6

Bhel 2392.35 2402.05

Tata Power Co Ltd 1256.3 1260.9

Unitech Ltd 70.35 70.6Itc Ltd 290.9 291.7

Larsen & Toubro Ltd. 1721.2 1724.45

Abb Ltd. 861.25 862.8

Oil And Natural Gas Corp. 1164.5 1166.4

State Bank Of India 2361.7 2364.2

Syndicate Bank 92.75 97.3

Ifci Ltd 54.2 55.9

Federal Bank Ltd 323.75 331.8

Indian Overseas Bank 97.15 99.15

Bank Of India 330.65 336.7

Power Fin Corp Ltd. 293.05 296.9

Canara Bank 426 430.2

Tech Mahindra Limited 726.95 733.05

Bank Of Baroda 724.95 730.1

Housing Dev & Infra Ltd 245.15 246.85

Bharat Forge Ltd 278.45 280.35

Ashok Leyland Ltd 62.45 62.85

Indiabulls Real Est. Ltd 149.35 150.3

Jsw Steel Limited 1057.25 1063.65

Dr. Reddy's Laboratories 1414.15 1422.2

The Indian Hotels Co. Ltd 101.6 102.15

Idbi Bank Limited 116.9 117.45

Mphasis Limited 589 591.45

Ultratech Cement Limited 981 984.05

Gmr Infrastructure Ltd. 56.05 56.15

United Spirits Limited 1254.3 1256.35

Bajaj Auto Limited 2285.3 2288.1

Andhra Dectch Warrants 37.05 43.7

Antarctica Ltd 0.4 0.45

Assam Company India Ltd 19.95 22.2

Tatacoffee Ncd 7% 149.06 163.97

Abhishek Industries Ltd. 15.75 16.9

Binani Cement Ltd 81.85 87.45

Kdl Biotech Limited 12.15 12.9

Gi Engineering Solns Ltd 19.5 20.55

Balaji Telefilms Limited. 55.9 58.85

Jd Orgochem Limited 2.85 3

Windsor Machines Ltd 72.25 76.05

Pvp Ventures Limited 14.3 15.05

Kwality Dairy (India) 131.8 138.7

Asian Granito Ind. Ltd. 55.85 58.75

Pioneer Dist Ltd 41.4 43.45

Pudumjee Industries Ltd 18.25 19.15

Rane Eng Valve Ltd 271 283.75 S&P

Cnx Nifty Uti Etf 978.32 1023.8 V

ardhaman Acrylics Ltd 13.2 13.8

Arrow Textiles Limited 7.8 8.15

Mmtc Limited 33074.8 34533.45

Energy Deve. Co.Ltd 43.1 44.95

Cholamandalam Dbs Finance 130.7 136.15

Blue Chip India Limited 1.2 1.25

Times Guaranty Limited 125 130.2 S

tandard Industries Ltd. 44.65 46.5