Share Market June 7th 2010,Stock market,Shares

Stock Markets on Monday, June 7, 2010

Indices Latest Previous

BSE Sensex 16781.07 17117.69

NSE Nifty 5034.00 5135.50

CNX 500 4190.00 4263.45

Top Gainers at the NSE as on Monday, June 07, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Reliance Communications L 176.6 168.55

Ambuja Cements Ltd 115.5 112.5

Acc Limited 851.7 841.9

Kotak Mahindra Bank Ltd 754.4 752.15

Abb Ltd. 858.75 858.55

Oracle Fin Serv Soft Ltd. 2214 2075.05

Asian Paints Limited 2185.25 2146.75

Power Fin Corp Ltd. 296.6 293.15

Canara Bank 424.25 420.05

Colgate Palmolive Ltd. 820.6 813.05

Bank Of Baroda 745.9 741.8

Lupin Limited 1857 1851.2

Tech Mahindra Limited 707.45 705.3

Torrent Power Ltd 331.15 330.4

Andhra Bank 137.75 137.65

Karur Kcp Pack Ltd 60.75 50.6

Ineos Abs (India) Limited 337.9 298.25

Mastek Ltd 272.5 241.95 12.63

Astrazeneca Pharma Ind Lt 909.1 824.1

Boc India Limited 227.25 208.2

Pearl Engg Polymers Ltd 4.2 3.9

Bhartiya International 69.85 65

Peacock Industries Ltd 2.9 2.7

Gillette India Ltd 1639.3 1527.4

Duncans Industries Ltd 16.5 15.4

Granules India Limited 104 97.55

Shah Alloys Limited 22.45 21.1

Fresenius Kabi Onco. Ltd 135.6 127.8

Eurotex Industries Ltd 27.4 25.9

Arrow Textiles Limited 8.35 7.9

Alfa Laval (India) Ltd. 1344.2 1274.15

Frank. Temp. Cpf 5Yd 11.75 11.15

Precision Wires India Ltd 107.9 102.4

Kopran Ltd 34.45 32.7

Ruchi Soya Industries Ltd 104.8 99.6

Essar Ship Port & Log Ltd 86.65 82.45

Logix Microsystem Ltd. 49.9 47.5

Syncom Healthcare Ltd 42.85 40.8

Broadcast Initiat Ltd 18.35 17.5

Top Losers at the NSE as on Monday, June 07, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Dlf Limited 263.9 281.75

Tata Steel Limited 462.15 485.25

Hindalco Industries Ltd 140.65 147.6

Tata Motors Limited 737.1 771.6

Sterlite Inds (Ind) Ltd 621.15 648.45

Steel Authority Of India 193.35 201.35

Hcl Technologies Ltd 373.7 386.9

Cairn India Limited 291.3 300.2

Bharti Airtel Limited 268.4 276.3

Hdfc Ltd 2671 2748.9

Bharat Petroleum Corp Lt 563.5 579.8

Idea Cellular Limited 54.4 55.95

Icici Bank Ltd. 841.95 865.85

Bhel 2270.55 2331.8

Unitech Ltd 69.4 71.25

Reliance Infrastructu Ltd 1082.9 1110.65

Axis Bank Limited 1214.8 1245.45

Jindal Steel & Power Ltd 614.55 629.65

State Bank Of India 2286.75 2340.75

Reliance Industries Ltd 1007.75 1031.2

Suzlon Energy Limited 54.6 55.8

Infosys Technologies Ltd 2671.65 2728.95

Reliance Power Ltd. 156.8 160.15

Jaiprakash Associates Ltd 120.15 122.55

Larsen & Toubro Ltd. 1640.2 1672

Reliance Capital Ltd 666.35 678.95

Ranbaxy Labs Ltd 422.7 430.5

Siemens Ltd 683.85 695.8

Gail (India) Ltd 452.9 460.75

Tata Consultancy Serv Lt 753.25 765.35

Sesa Goa Ltd 347.35 369.2

Container Corp Of Ind Ltd 1227.8 1299.55

Indiabulls Real Est. Ltd 150.05 156.85

Mundra Port & Sez Ltd 661.45 689.7

Jsw Steel Limited 1031.9 1075.85

Bharat Forge Ltd 258.1 268.85

Housing Dev & Infra Ltd 223.45 232.15

The Indian Hotels Co. Ltd 97.1 100.8

Gmr Infrastructure Ltd. 55.45 57.25

Rel. Nat. Resources Ltd. 52.65 54.25

Hindustan Petroleum Corp 356.6 367.25

Ashok Leyland Ltd 62.4 64.1

Zee Entertainment Ent Ltd 289.6 297.3

Idbi Bank Limited 111.95 114.9

Ifci Ltd 52.95 54.3

Adani Enterprises Limited 538 551.05

Mrpl 68.35 69.95 -2.29

Crompton Greaves Ltd 241.75 247.05

Union Bank Of India 308.95 315.1

Bank Of India 328.05 334.3

Federal Bank Ltd 335.35 341.7

Punj Lloyd Limited 116.65 118.7

Tata Teleserv(Maharastra) 20.35 20.7

Bharat Electronics Ltd 1689.6 1715.95

Patni Computer Syst Ltd 589.65 598.6

Corporation Bank 528.3 536.2

Indian Overseas Bank 90.6 91.8

Biocon Limited. 288.15 291.9

Syndicate Bank 94.8 96

Aditya Birla Nuvo Limited 740.05 749.4

Antarctica Ltd 0.4 0.45

Titan Ncd 6.75%-2011 225.01 243.01

Andhra Dectch Warrants 40 43

Lgb Forge Limited 2.7 2.9

Thiru Arooran Sugars Ltd 152.35 163.5

Ang Auto Limited 49.85 53.45

Hinduja Ventures Limited 254.2 272.55

Rajesh Exports Ltd 82.15 88.05

Malu Paper Mills Limited 16.05 17.2

Srg Infotech (India) Ltd 0.7 0.75

Tamilnadu Telecommunicati 8 8.55

Jain Studios Limited 11.25 12

Mcleod Russel India Ltd. 171.55 182.8

Tci Finance Ltd 21.5 22.9

Whirlpool Of India Ltd 245.6 261.55

Nepc India Ltd 7 7.45

Jm Financial Limited 35.95 38.2

Inox Leisure Limited 60.3 64

T T Limited 17.25 18.3

Krishna Engg. Works Ltd. 2.5 2.65

Cyber Media (India) Ltd. 29.2 30.95

Petron Engg Construct Ltd 378.35 401

Everest Industries Ltd 225.85 239.2

Four Soft Limited 24.95 26.4

Ht Media Limited 155.25 164.2

Rohit Ferro-Tech Limited 45.25 47.85

Pvr Limited 160.45 169.6

Fiem Industries Limited 128.15 135.45