Stock Markets on Monday, June 14

Stock Markets on Monday, June 14, 2010

Indices- Latest- Previous
BSE Sensex- 17338.17- 17064.95

NSE Nifty -5197.70- 5119.35

CNX 500- 4299.05 -4247.25

Top Gainers at the NSE as on Monday, June 14, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Capital Ltd 722.65 -681.8

Reliance Power Ltd 167.95 -159.15

Infosys Technologies Ltd 2746.4 -2630.75

Reliance Infrastructure Ltd- 1160.55- 1112.55

Wipro Ltd- 674.2 -647.4

Bharat Petroleum Corp -Lt 563.15- 541

Reliance Communications- L 179.1- 172.55

Hcl Technologies Ltd 380.55 -369.6

Tata Consultancy Serv Lt 781 -759.1

Sterlite Inds (Ind) Ltd 652.9 -635.25

Hindalco Industries Ltd 143.25 -139.5

Tata Steel Limited 484.2 -473.6

Reliance Industries Ltd 1063.5- 1046.4

Power Grid Corp. Ltd. 103.05- 101.4

Itc Ltd 286.1- 281.55

Larsen & Toubro Ltd. 1703.9-1677.05

Ranbaxy Labs Ltd 438.55 -431.65

Suzlon Energy Limited 54.7 -53.85

Mahindra & Mahindra Ltd 615.7- 606.7

Oil And Natural Gas Corp. 1197.1- 1180

Punjab National Bank 1049.65 -1034.9

Kotak Mahindra Bank Ltd 770 -759.35

Hdfc Bank Ltd 1973.15- 1946.3

Steel Authority Of India 200.15- 197.85

Sun Pharmaceuticals Ind. 1702 -1682.45

Cairn India Limited 304.85 -301.35

Jindal Steel & Power Ltd 649.1 -641.95

Tata Power Co Ltd 1253.5 -1240.25

Hindustan Unilever Ltd. 255.45 -252.75

Hdfc Ltd 2837.4-2808.9

Rel. Nat. Resources Ltd. 60.9-52.15

Idbi Bank Limited 117.6- 112.3

Hindustan Petroleum Corp 361.65 -346.85

Mphasis Limited 598.95- 580.25

Aditya Birla Nuvo Limited 780.4 -761.4

Zee Entertainment Ent Ltd 297.45- 290.75

Bharat Electronics Ltd 1765.75- 1729.15

Mrpl 68.45- 67.1

Crompton Greaves Ltd 249.2 -244.4

The Indian Hotels Co. Ltd 102- 100.05

Tech Mahindra Limited 739.4- 727.5

Biocon Limited. 305.1 -300.5

Indian Overseas Bank 95.45 -94.1

Corporation Bank 541.15 -534.3

Punj Lloyd Limited 117.3 -115.9

Mundra Port & Sez Ltd 690.8- 683.45

Tata Teleserv(Maharastra) 20.2- 20

Syndicate Bank 95.25- 94.4

Lic Housing Finance Ltd 978.3- 969.75

Bank Of India 332.25 -329.35

Colgate Palmolive Ltd. 822.35- 815.5

Indiabulls Real Est. Ltd 148.1- 146.95

Ifci Ltd 54.75- 54.35

Gmr Infrastructure Ltd. 55.45- 55.05

United Spirits Limited 1228.85- 1221.2

Glenmark Pharmaceuticals 260.5- 258.95

Andhra Bank 136.7- 136

Ultratech Cement Limited 979.25- 974.6

Union Bank Of India 308.35- 306.95

Jsw Steel Limited 1043.75- 1039.25

Fiem Industries Limited 157.6 -131.3

Shalim Paints Ltd 369.55 -307.95

Balaji Telefilms Limited. 57.9 -48.5

Karuturi Global Limited 15 -12.75

Jai Corp Limited 262.4- 223.6

Reliance Industrial Infra 900.35- 770.05

Asian Electronics Ltd 28.85 -25.05

Cybertech Systems & Softw 19.85- 17.3

Reliance Mediaworks Ltd 203.75- 181.2

Glodyne Technoserve Ltd. 675.05 -603

Walchandnagar Industries 215.85- 193.7

Entertain Net. Ind. Ltd. 247.2- 222.3

Man Industries (I) Ltd. 93.7 -84.75

Tatacoffee Ncd 7% 163.97- 148.61

Polar Industries Ltd 7.6 -6.9

Klg Systel Ltd. 115.05 -104.55

Apcotex Industries Limited 136.5 -124.5

Sudarshan Chemical Inds L 547.9- 500

Pudumjee Industries Ltd 19.5- 17.8

Hindustan Motors Limited 21.8- 19.95

Eimco Elecon (India) Ltd 246.55- 227.1

Anik Industries Ltd 61.65- 57.05

Lml Ltd 9.4- 8.7

Khaitan (India)Ltd. 26.1 -24.2

Everonn Education Limited 437.9 -406.55

Lcc Infotech Ltd 0.7- 0.65

Timken India Ltd. 136.15 -126.65

Alok Industries Ltd 19.45- 18.1

Industries Ltd 79- 73.6

Insecticides (I) Ltd 190.7- 177.7

Top Losers at the NSE as on Monday, June 14, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Bharti Airtel Limited 269.1 - 273.5

Idea Cellular Limited 53.85 - 54.4

Tata Motors Limited 760.25 - 764.9

Bhel 2380.25- 2392.75

Hero Honda Motors Ltd 2008.55- 2013.35

Maruti Suzuki India Ltd. 1355.45 -1356.65

Dr. Reddy's Laboratories 1411.55- 1466.05

Cummins India Ltd 587.6- 594.9

Lupin Limited 1849.6- 1869.4

Container Corp Of Ind Ltd 1227.85- 1239.85

Power Fin Corp Ltd. 298.9- 301.7

Torrent Power Ltd 335.35- 337.95

Federal Bank Ltd 329.6- 332

Canara Bank 429.35- 432.25

Bajaj Auto Limited 2283.3 -2294.95

Patni Computer Syst Ltd 572.4 -574.4

Housing Dev & Infra Ltd 235.4- 236.05

Oracle Fin Serv Soft Ltd. 2157.8 -2159.6

Sesa Goa Ltd 353.75 -353.95

Glaxosmithkline Pharma Lt 2076.2- 2076.9

Jd Orgochem Limited 3 -3.3

Nrc Ltd 8.3- 8.

&P Cnx Nifty Uti Etf 1066.46- 1138.55

Sambhaav Media Ltd 2.8- 2.95

Cyber Media (India) Ltd. 29.4- 30.95

Syncom Healthcare Ltd 46.8- 49.25

Steel Tubes Of Ind Ltd. 2- 2.1

Gkb Ophthalmics Ltd 50.5- 53

Supreme Tex Mart Limited 13.35 -14

Solectron Ems Ind. Ltd. 60.35 -63.15

Kdl Biotech Limited 12.95-13.55

Klrf Limited 26 -27.15

Hydro S & S Ind. Ltd 42.5 -44.35

Uniply Industries Limited 10.8- 11.25

Areva T&D India Limited 292.9 -304.25

Sanghi Polyester Ltd 2.6 -2.7

Jyothy Labs Ltd 231.9- 240.65

Info-Drive Software Ltd 25.35- 26.3

Zenith Birla (India) Ltd 21.5 -22.3

Sundaram Multi Pap Ltd 49- 50.8

Axis-It&T Limited 66.5 -68.85

Barak Valley Cem. Ltd. 31.25 -32.35

Kabra Extrusion Technik L 131.6- 136.2

Shree Ganesh Forg. Ltd 8.7 -9

Kiri Dyes & Chem Ltd 560.55 -579.85

Raj Rayon Limited 11.45 -11.8