Stock Markets on Tuesday, June 8, 2010,share

Stock Markets on Tuesday, June 8, 2010

Indices- Latest- Previous

BSE Sensex -16617.10 -16781.07

NSE Nifty -4987.10 -5034.00

CNX- 500 4152.00- 4190.00

Top Gainers at the NSE as on Tuesday, June 08, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Tata Power Co Ltd 1243.45 -1222

Siemens Ltd 693.6 683.85

Hdfc Ltd 2702.2 2671

Axis Bank Limited 1226.2 1214.8

Itc Ltd 289.7 287.7

Cipla Ltd 324.05 322.05

Bhel 2276.7 2270.55

Ntpc Ltd 200.15 199.85

Hindustan Unilever Ltd. 251.4 251.05

Punjab National Bank 1004.2 1003

Asian Paints Limited 2238 2185.25

Cummins India Ltd 566.45 555

Federal Bank Ltd 341.95 335.35

Colgate Palmolive Ltd. 829.05 820.6

Aditya Birla Nuvo Limited 745.1 740.05

United Spirits Limited 1229.8 1221.9

Andhra Bank 138.6 137.75

Bajaj Auto Limited 2194.65 2184.3

Glenmark Pharmaceuticals 257.5 256.6

Canara Bank 425.5 424.25

Mundra Port & Sez Ltd 663.05 661.45

Gi Engineering Solns Ltd 19.75 17.35

Neocure Therapeutics Ltd 3.9 3.5

Ivp Ltd 45.2 41

Thangamayil Jewellery Ltd 118.5 108.55

Radaan Mediaworks (I) Ltd 3 2.75

M&M Fin. Services Ltd 469.3 432.75

Steel Tubes Of Ind Ltd. 2.15 2

Patspin India Ltd 12.25 11.4

Srg Infotech (India) Ltd 0.75 0.7

Celestial Biolabs Ltd 33.7 31.65

Tvs Srichakra Limited 285.5 268.55

Indian Card Clothing Co. 142.25 134

Everonn Education Limited 389.75 367.45

Krishna Engg. Works Ltd. 2.65 2.5

Kale Consultants Ltd 128.8 121.8

Mandhana Indus. Ltd 149.75 141.65

Abbott India Limited 1142.95 1081.2

Tata Metaliks Ltd 126.8 119.95

Tamilnadu Telecommunicati 8.45 8

Dynacons Sysytems & Soln 0.95 0.9

Zicom Elect Sec Sys Ltd 87.6 83.05

Surana Industries Ltd 286.1 271.25

Meghmani Organics Ltd. 16.25 15.45

B.A.G Films And Media Ltd 14.6 13.9

Top Losers at the NSE as on Tuesday, June 08, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Hindalco Industries Ltd 132.15 140.65

Reliance Communications L 167.65 176.6

Bharti Airtel Limited 258.35 268.4

Bharat Petroleum Corp Lt 543.75 563.5

Reliance Power Ltd. 151.85 156.8

Icici Bank Ltd. 817.5 841.95

Unitech Ltd 67.45 69.4

Dlf Limited 257.3 263.9

Hero Honda Motors Ltd 1930.65 1977.85

Tata Steel Limited 451.4 462.15

Reliance Infrastructu Ltd 1057.75 1082.9

Hcl Technologies Ltd 365.05 373.7

Steel Authority Of India 189.1 193.35

Idea Cellular Limited 53.25 54.4

Kotak Mahindra Bank Ltd 739.9 754.4

Sterlite Inds (Ind) Ltd 609.25 621.15

Ranbaxy Labs Ltd 414.7 422.7

Suzlon Energy Limited 53.6 54.6

Mahindra & Mahindra Ltd 570.75 580.25

Maruti Suzuki India Ltd. 1294.35 1315.45

Wipro Ltd 642.35 652.75

Power Grid Corp. Ltd. 103.05 104.45

Reliance Capital Ltd 657.45 666.35

Oil And Natural Gas Corp. 1164.3 1179.2

Reliance Industries Ltd 996.4 1007.75

Acc Limited 842.35 851.7

Cairn India Limited 288.25 291.3

Larsen & Toubro Ltd. 1627.4 1640.2

Hdfc Bank Ltd 1862.7 1876.65

Abb Ltd. 852.9 858.75

Indiabulls Real Est. Ltd 144.1 150.05

Mrpl 65.75 68.35

Housing Dev & Infra Ltd 216 223.45

Rel. Nat. Resources Ltd. 51.05 52.65

United Phosphorus Limited 179.75 185.3

Tata Teleserv(Maharastra) 19.8 20.35

Syndicate Bank 92.55 94.8

Ifci Ltd 51.75 52.95

Sesa Goa Ltd 339.65 347.35

Hindustan Petroleum Corp 348.75 356.6

Zee Entertainment Ent Ltd 283.65 289.6

Jsw Steel Limited 1012.05 1031.9

Ashok Leyland Ltd 61.25 62.4

Patni Computer Syst Ltd 579.8 589.65

Bank Of Baroda 733.8 745.9

Idbi Bank Limited 110.25 111.95

Bharat Forge Ltd 254.2 258.1

Bharat Electronics Ltd 1665.6 1689.6

Crompton Greaves Ltd 238.4 241.75

Power Fin Corp Ltd. 292.8 296.6

Bank Of India 324.75 328.05

Union Bank Of India 306 308.95

Tech Mahindra Limited 701.25 707.45

Lic Housing Finance Ltd 959.95 967.55

Lupin Limited 1842.65 1857

Container Corp Of Ind Ltd 1219 1227.8

Biocon Limited. 286.25 288.15

Punj Lloyd Limited 116 116.65

Adani Enterprises Limited 535.1 538

Corporation Bank 525.55 528.3

Sri Adhikari Bros. 31.25 34.3

Rei Agro Limited 27.6 30.25

Karur Kcp Pack Ltd 55.75 60.75

Energy Deve. Co.Ltd 42.8 45.75

Bharat Rasayan Ltd 106.65 112.85

Orient Press Limited 114.6 121.1

Accel Frontline Ltd 57 60.15

Mastek Ltd 258.25 272.5

Megasoft Ltd 24.6 25.95

Gtn Industries Limited 16.45 17.35

Goenka Diamond&Jewels Ltd 78.75 83.05

Peacock Industries Ltd 2.75 2.9

Shah Alloys Limited 21.3 22.45

Nu Tek India Ltd 32 33.7

Whirlpool Of India Ltd 233.3 245.6

Khandwala Securities Ltd 22.15 23.3

Gtl Infra.Ltd 37.95 39.9

Kesar Enterprises Ltd. 46.2 48.55

Tainwala Chemical And Pla 16.2 17

Norben Tea & Exports Ltd 12.2 12.8

K S Oils Limited 52.3 54.85

Kajaria Ceramics Ltd 57.55 60.35

Pudumjee Industries Ltd 16.75 17.55

Teledata Tech Sol Ltd 2.1 2.2