Friday, June 11, 2010

Stock Markets on Friday, June 11, 2010,NSE,BSE

Stock Markets on Friday, June 11, 2010

Indices Latest Previous
BSE Sensex 17064.95 16922.08

NSE Nifty 5119.35 5078.60

CNX 500 4247.25 4228.95


Top Gainers at the NSE as on Friday, June 11, 2010

Top Gainers
Name Close(Rs.) Previous(Rs.)

Reliance Industries Ltd 1046.4 1015.35

Bhel 2392.75 2324.85

Siemens Ltd 717.85 699.1

Mahindra & Mahindra Ltd 606.7 592.75

Hdfc Ltd 2808.9 2749.9

Kotak Mahindra Bank Ltd 759.35 744.1

Icici Bank Ltd. 846 829.05

Jindal Steel & Power Ltd 641.95 629.35

Reliance Power Ltd. 159.15 156.5

Ranbaxy Labs Ltd 431.65 424.6

Hdfc Bank Ltd 1946.3 1916.15

Punjab National Bank 1034.9 1019.1

Cairn India Limited 301.35 297.15

Tata Consultancy Serv Lt 759.1 750.5

Jaiprakash Associates Ltd 123.15 122.05

Tata Power Co Ltd 1240.25 1229.5

Gail (India) Ltd 459.9 456.1

Maruti Suzuki India Ltd. 1356.65 1346.15

Tata Motors Limited 764.9 759.1

Wipro Ltd 647.4 642.55

Hcl Technologies Ltd 369.6 366.9

Hindalco Industries Ltd 139.5 138.5

Cipla Ltd 337.6 335.45

State Bank Of India 2339.9 2326.85

Itc Ltd 281.55 280.05

Tata Steel Limited 473.6 471.45

Hero Honda Motors Ltd 2013.35 2005.75

Hindustan Unilever Ltd. 252.75 252

Larsen & Toubro Ltd. 1677.05 1672.4

Abb Ltd. 858.85 858.3

Housing Dev & Infra Ltd 236.05 219.9

Mphasis Limited 580.25 556.3

Biocon Limited. 300.5 290.35

Bajaj Auto Limited 2294.95 2242.7

Indian Overseas Bank 94.1 92.05

Bharat Electronics Ltd 1729.15 1693.5

Tech Mahindra Limited 727.5 715.35

Container Corp Of Ind Ltd 1239.85 1225.7

Crompton Greaves Ltd 244.4 241.8

United Spirits Limited 1221.2 1212.85

Bharat Forge Ltd 276.3 274.5

Colgate Palmolive Ltd. 815.5 811.05

Canara Bank 432.25 430.05

Zee Entertainment Ent Ltd 290.75 289.3

Corporation Bank 534.3 532.5

Cummins India Ltd 594.9 593.2

Mundra Port & Sez Ltd 683.45 682.1

Gmr Infrastructure Ltd. 55.05 55

Rel. Nat. Resources Ltd. 52.15 52.15

Hinduja Ventures Limited 325 270.8

Assam Company India Ltd 21.35 17.8

Excel Crop Care Ltd 237.35 199.65

S&P Cnx Nifty Uti Etf 1138.55 964.99

Ucal Fuel Systems Ltd 83.2 72.05

Eicher Motors Ltd 922.8 800.9

Halonix Limited 85.3 74.45

Bharat Gears Ltd. 50.9 45.35

Kdl Biotech Limited 13.55 12.25

Vinyl Chemicals (I) Ltd. 14.95 13.55

Gi Engineering Solns Ltd 22.8 20.8

Raj Rayon Limited 11.8 10.9

Duncans Industries Ltd 16.2 15

Fortis Healthcare Ltd 150.85 139.85

Polar Industries Ltd 6.9 6.4

Genesys Intl Corpn Ltd 391.7 364.1

Ang Auto Limited 53.15 49.45

Binani Industries Ltd 120.1 112

Pudumjee Industries Ltd 17.8 16.6

Man Industries (I) Ltd. 84.75 79.05

Mahindra Forgings Ltd 101.95 95.1

Jyothy Labs Ltd 240.65 225.1

Finolex Industries Ltd 73.6 68.85

Jain Irrigation Systems 1080.4 1020.25

Irb Infra Dev Ltd. 278.4 263

Winsome Yarns Ltd 1.85 1.75

Compulink Systems Limited 27.85 26.35

Action Const Equip Ltd 50.2 47.5

Shoppers Stop Limited 470.5 445.3


Top Losers at the NSE as on Friday, June 11, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Bharti Airtel Limited 273.5 285.2

Unitech Ltd 68.25 70.7

Bharat Petroleum Corp Lt 541 551

Infra. Dev. Fin. Co. Ltd 163.25 165.9

Idea Cellular Limited 54.4 55.2 -1.45

Sun Pharmaceuticals Ind. 1682.45 1702.45

Reliance Communications L 172.55 174.35

Sterlite Inds (Ind) Ltd 635.25 641.7

Acc Limited 861.75 868.9

Reliance Infrastructu Ltd 1112.55 1121.55

Oil And Natural Gas Corp. 1180 1188.7

Ambuja Cements Ltd 115.05 115.85

Infosys Technologies Ltd 2630.75 2645.55

Power Grid Corp. Ltd. 101.4 101.95

Axis Bank Limited 1245.8 1248

Dlf Limited 262.4 262.75

Suzlon Energy Limited 53.85 53.9

Ntpc Ltd 199.9 200

Steel Authority Of India 197.85 197.9

United Phosphorus Limited 183.15 187.4

Hindustan Petroleum Corp 346.85 354.25

Dr. Reddy's Laboratories 1466.05 1497.3

The Indian Hotels Co. Ltd 100.05 101.85

Indiabulls Real Est. Ltd 146.95 149.5

Glaxosmithkline Pharma Lt 2076.9 2106.3

Andhra Bank 136 137.9 Ifci Ltd 54.35 55.05

Mrpl 67.1 67.95 Federal Bank Ltd 332 335.8

Jsw Steel Limited 1039.25 1050.45

Tata Teleserv(Maharastra) 20 20.2

Lupin Limited 1869.4 1887.75

Oracle Fin Serv Soft Ltd. 2159.6 2179.3

Asian Paints Limited 2291.7 2311.55

Punj Lloyd Limited 115.9 116.9

Glenmark Pharmaceuticals 258.95 261.05

Bank Of India 329.35 331.8

Ultratech Cement Limited 974.6 981.8

Patni Computer Syst Ltd 574.4 578.5

Union Bank Of India 306.95 308.75

Adani Enterprises Limited 542.25 545.35

Idbi Bank Limited 112.3 112.9

Bank Of Baroda 729.05 732.7

Torrent Power Ltd 337.95 339.5

Ashok Leyland Ltd 62.8 63 -0.32

Lic Housing Finance Ltd 969.75 971.7

Aditya Birla Nuvo Limited 761.4 762.7

Syndicate Bank 94.4 94.55

Power Fin Corp Ltd. 301.7 302

Cybertech Systems & Softw 17.3 18.9

Delta Magnets Limited 15.7 17.1

Srg Infotech (India) Ltd 0.7 0.75

Barak Valley Cem. Ltd. 32.35 34.5

Refex Refrigerants Ltd 26.4 28.1

Spl Industries Limited 9.1 9.65

Man Alum. Ltd 55.8 59.1

Msp Steel & Power Ltd. 40.65 42.9

Lotus Eye Hospital Ltd. 22.05 23.25

Batliboi Limited 32.15 33.85

Beardsell Limited 49.65 52.25

Solectron Ems Ind. Ltd. 63.15 66.45

Zenith Exports Ltd 58.45 61.5

Avanti Feeds Limited 22.2 23.35

Keynote Corp. Serv. Ltd 71.7 75.4

Tokyo Plast Intl Ltd 12.8 13.45

Ai Champdany Inds Ltd 29.7 31.2

Khandwala Securities Ltd 24 25.2

Ineos Abs (India) Limited 325.45 341.2

Steel Tubes Of Ind Ltd. 2.1 2.2

Thangamayil Jewellery Ltd 117.35 122.85

Donear Ind. Limited 29.95 31.35

Zenith Computers Limited 26.6 27.8

Sree Rayalseema Hhp Ltd. 32.2 33.65

S.A.L. Steel Ltd. 11.15 11.65

Goldstone Infratech Ltd 25.7 26.75

Standard Industries Ltd. 46.15 48

Mandhana Indus. Ltd 149.85 155.8

No comments:

Post a Comment