Stock Markets on Tuesday, June 15, 2010,

Stock Markets on Tuesday, June 15, 2010

Indices Latest Previous
BSE Sensex 17412.83 17338.17

NSE Nifty 5222.35 5197.70

CNX 500 4314.80 4299.05

Top Gainers at the NSE as on Tuesday, June 15, 2010

Top Gainers

Name Close(Rs.) Previous(Rs.)

Reliance Power Ltd. 177.5 167.95

Suzlon Energy Limited 57.3 54.7

Reliance Communications L 186.8 179.1

Sterlite Inds (Ind) Ltd 675.85 652.9

Dlf Limited 272.5 264.4

Unitech Ltd 70.6 68.7

Jaiprakash Associates Ltd 126.2 123.45

Reliance Capital Ltd 737.85 722.65

Reliance Infrastructu Ltd 1183.6 1160.55

Acc Limited 879.9 862.85 Itc Ltd 291.7 286.1

Hindustan Unilever Ltd. 260.15 255.45

Tata Steel Limited 491.9 484.2

Larsen & Toubro Ltd. 1724.45 1703.9

Ntpc Ltd 202.15 199.95

Jindal Steel & Power Ltd 656.1 649.1

Hcl Technologies Ltd 384.55 380.55

Hindalco Industries Ltd 144.75 143.25

Hero Honda Motors Ltd 2027.95 2008.55

Idea Cellular Limited 54.35 53.85

Bhel 2402.05 2380.25

State Bank Of India 2364.2 2345

Hdfc Ltd 2859.05 2837.4

Icici Bank Ltd. 860.1 853.65

Steel Authority Of India 201.4 200.15

Tata Power Co Ltd 1260.9 1253.5

Ambuja Cements Ltd 115.75 115.2

Reliance Industries Ltd 1066.1 1063.5

Infra. Dev. Fin. Co. Ltd 165.25 164.85

Power Grid Corp. Ltd. 103.3 103.05

Rel. Nat. Resources Ltd. 66.95 60.9

Housing Dev & Infra Ltd 246.85 235.4

Tata Teleserv(Maharastra) 21.1 20.2

Indian Overseas Bank 99.15 95.45

Punj Lloyd Limited 121.15 117.3

Crompton Greaves Ltd 255.1 249.2

United Spirits Limited 1256.35 1228.85

Syndicate Bank 97.3 95.25

Ifci Ltd 55.9 54.75

Container Corp Of Ind Ltd 1253.1 1227.85

Oracle Fin Serv Soft Ltd. 2200.95 2157.8

Jsw Steel Limited 1063.65 1043.75

Mundra Port & Sez Ltd 702.8 690.8

Lupin Limited 1879.05 1849.6

Corporation Bank 549.6 541.15

Indiabulls Real Est. Ltd 150.3 148.1

Bank Of India 336.7 332.25

Bharat Forge Ltd 280.35 276.85

Gmr Infrastructure Ltd. 56.15 55.45

Bharat Electronics Ltd 1787 1765.75

Dr. Reddy's Laboratories 1422.2 1411.55

Glenmark Pharmaceuticals 262.45 260.5

Federal Bank Ltd 331.8 329.6

Colgate Palmolive Ltd. 827.55 822.35

Ultratech Cement Limited 984.05 979.25

Adani Enterprises Limited 544.5 542.3

Torrent Power Ltd 336.55 335.35

Bajaj Auto Limited 2288.1 2283.3

Canara Bank 430.2 429.35

The Indian Hotels Co. Ltd 102.15 102

Mmtc Limited 34533.45 28505.35

Cranes Software Intl Ltd 13.8 11.5

Boc India Limited 286.8 239

Bharat Forge Warrants 64.3 54.75

Dwarikesh Sugar Ind Ltd 65.95 56.65

Ttk Prestige Ltd 740.2 653.65

Aegis Logistics Limited 313.5 277.1

Shalim Paints Ltd 417.85 369.55

Shiva Texyarn Limited 36 31.95

Antarctica Ltd 0.45 0.4

Lotus Eye Hospital Ltd. 25.05 22.5

Kothari Petrochem Ltd 8.85 7.95

Simbhaoli Sugars Limited 40.1 36.2

Ucal Fuel Systems Ltd 91.1 82.25

Shasun Chemicals & Drugs 72.6 66

Store One Retail Ind Ltd 29 26.45

Andhra Dectch Warrants 43.7 40

Hindustan Copper Ltd 512.6 469.95

Pvp Ventures Limited 15.05 13.8

Bsel Infrastructure Realt 11.6 10.65

Reliance Mediaworks Ltd 221.5 203.75

Everest Industries Ltd 249.65 229.9

Upper Ganges Sugar & Inds 55.9 51.5

Mudra Lifestyle Ltd 40.9 37.75

Camlin Limited 32.15 29.7

The Oudh Sugar Mills Ltd 41 37.9

Fresenius Kabi Onco. Ltd 146.5 135.95

Ccl Products (I) Ltd 186.2 172.85

Euro Multivision Ltd 28.7 26.65

Top Losers at the NSE as on Tuesday, June 15, 2010

Top Losers

Name Close(Rs.) Previous(Rs.)

Bharat Petroleum Corp Lt 530.6 563.15

Oil And Natural Gas Corp. 1166.4 1197.1

Tata Consultancy Serv Lt 766.1 781

Mahindra & Mahindra Ltd 608.15 615.7

Maruti Suzuki India Ltd. 1342.9 1355.45

Axis Bank Limited 1245.25 1256.5

Cipla Ltd 338 340.3

Ranbaxy Labs Ltd 436 438.55

Hdfc Bank Ltd 1963.9 1973.15

Infosys Technologies Ltd 2734.7 2746.4

Siemens Ltd 719.6 722.4

Tata Motors Limited 759.7 760.25

Sun Pharmaceuticals Ind. 1701.5 1702

Hindustan Petroleum Corp 338.35 361.65

Patni Computer Syst Ltd 556.75 572.4

United Phosphorus Limited 179.55 183.65

Zee Entertainment Ent Ltd 291.4 297.45

Cummins India Ltd 576.75 587.6

Mphasis Limited 591.45 598.95

Aditya Birla Nuvo Limited 772.2 780.4

Tech Mahindra Limited 733.05 739.4

Power Fin Corp Ltd. 296.9 298.9

Lic Housing Finance Ltd 972.55 978.3

Biocon Limited. 303.55 305.1

Sesa Goa Ltd 352.15 353.75

Andhra Bank 136.1 136.7

Mrpl 68.25 68.45

Union Bank Of India 307.55 308.35

Ashok Leyland Ltd 62.85 63

Idbi Bank Limited 117.45 117.6

Bank Of Baroda 730.1 730.7

Asian Paints Limited 2294.7 2296.25

Gi Engineering Solns Ltd 20.55 22.6

Man Industries (I) Ltd. 87.6 93.7

Vindhya Telelinks Ltd 244 258.6

Dynacons Sysytems & Soln 0.9 0.95

Indian Oil Corp Ltd 330.2 347.95

Lloyds Finance Ltd 2 2.1

Century Extrusions Ltd 6.1 6.4

Mvl Limited 63.3 66.4

Polar Industries Ltd 7.25 7.6

Fiem Industries Limited 150.5 157.6

Delta Magnets Limited 15 15.7

Parekh Platinum Ltd 6.45 6.75

Transwarranty Fin. Ltd. 19.45 20.35

Teledata Tech Sol Ltd 2.2 2.3

Thinksoft Global Ser Ltd 163.7 170.95

Batliboi Limited 32.9 34.35

Khaitan (India)Ltd. 25 26.1

Oil India Ltd 1288.3 1344

Trf Limited 806.35 840.85

S&P Cnx Nifty Uti Etf 1023.8 1066.46

Refex Refrigerants Ltd 25.3 26.35

Treadsdirect Limited 8.6 8.95

Hindustan Motors Limited 20.95 21.8

Asian Electronics Ltd 27.75 28.85

Rane Eng Valve Ltd 283.75 294.95

Weizmann Ltd 46.3 48

Melstar Information Tech 9.75 10.