Stock Markets on Friday, May 14, 2010
Indices Latest Previous
BSE Sensex 16994.60 17265.87
NSE Nifty 5093.50 5178.90
CNX 500 4236.65 4290.60
Top Gainers at the NSE as on Friday, May 14, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Idea Cellular Limited 57.1 55.4
Bharti Airtel Limited 264.55 258.4
Bharat Petroleum Corp Lt 549 537.25
Hcl Technologies Ltd 405.4 398.65
Sun Pharmaceuticals Ind. 1591.95 1577
Itc Ltd 268.15 266.5
Acc Limited 892.8 891.35
Torrent Power Ltd 335.15 324.55
Adani Enterprises Limited 597.4 582.95
Dr. Reddy's Laboratories 1292 1271.95
Asian Paints Limited 2141 2112.95
Oracle Fin Serv Soft Ltd. 2125 2099
Hindustan Petroleum Corp 332.4 328.55
Glaxosmithkline Pharma Lt 2140 2132.4
Indian Overseas Bank 93.85 93.6
Crompton Greaves Ltd 250.05 249.55
Cummins India Ltd 576.8 575.95
Broadcast Initiat Ltd 20.65 17.2
Lotus Eye Hospital Ltd. 31.45 26.3
Trent Ltd -Ncd 580 500
Patspin India Ltd 11 9.85
Ambica Agar & Aromaindltd 13.75 12.45
Sti India Ltd 12.2 11.05
Tata Coffee Limited 415.7 376.55
Bf Utilities Limited 811.2 735.2
Sun Pharma Adv.Res.Co.Ltd 96 87.15
Windsor Machines Ltd 47.75 43.4
Gtn Textiles Limited 13.55 12.45
California Software Co Lt 54.7 50.55
Precision Wires India Ltd 105.7 98.1
Prism Cements Ltd 59.15 55.5
Onward Technologies Ltd 20.85 19.6
Birla Power Sol. Ltd 2.7 2.55
Garware-Wall Ropes Ltd 76.35 72.15
Godrej Industries Ltd 164.9 155.95
Cheslind Textiles Ltd 10.3 9.75
Creative Eye Limited 8.6 8.15
Hind Syntex Ltd 3.85 3.65
Century Extrusions Ltd 7.75 7.35
Lgb Forge Limited 2.95 2.8
Camlin Limited 26.95 25.65
S.E. Investments Ltd 194.4 185.1
Gkb Ophthalmics Ltd 48.35 46.05
Top Losers at the NSE as on Friday, May 14, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Tata Steel Limited 547.95 575.1
State Bank Of India 2224.25 2317.75
Unitech Ltd 76.45 79.6
Sterlite Inds (Ind) Ltd 701.3 728.65
Cairn India Limited 291.4 302
Hindalco Industries Ltd 163.4 169.25
Ambuja Cements Ltd 105.8 109.15
Reliance Capital Ltd 676.2 696.45
Jaiprakash Associates Ltd 129.6 133.4
Steel Authority Of India 208.2 214.1
Jindal Steel & Power Ltd 650.85 668.7
Larsen & Toubro Ltd. 1529.35 1571
eliance Industries Ltd 1043.65 1071.8
Dlf Limited 298.55 305.95
Kotak Mahindra Bank Ltd 758.1 776.65
Abb Ltd. 673.4 689.7
Infosys Technologies Ltd 2651.9 2706.15
Power Grid Corp. Ltd. 106.25 108.35
Punjab National Bank 1010.05 1029.05
Hindustan Unilever Ltd. 233.9 238.2
Suzlon Energy Limited 65.6 66.8
Tata Motors Limited 816.25 830.85
Icici Bank Ltd. 911.05 927
Reliance Communications L 144.4 146.5
Maruti Suzuki India Ltd. 1259.5 1275.8
Tata Power Co Ltd 1335.15 1352.35
Mahindra & Mahindra Ltd 559.8 566.7
Axis Bank Limited 1295.75 1311.55
Hero Honda Motors Ltd 1876.8 1899.25
Hdfc Ltd 2776.8 2808.75
Jsw Steel Limited 1196.2 1261.05
Sesa Goa Ltd 374.7 394.65
Rel. Nat. Resources Ltd. 47.45 49.6
Mundra Port & Sez Ltd 712.05 744.2
Indiabulls Real Est. Ltd 162.45 168.15
Mrpl 71.1 73.4
Mphasis Limited 659.1 680.15
Punj Lloyd Limited 144.25 148.75
Ifci Ltd 51.4 53
Container Corp Of Ind Ltd 1300.9 1339.9
Canara Bank 424.45 437.1
Zee Entertainment Ent Ltd 294.7 302.65
Bharat Forge Ltd 266.45 273.45
Gmr Infrastructure Ltd. 58.15 59.65
Ultratech Cement Limited 939.2 962.5
Tech Mahindra Limited 713.95 730.85
Corporation Bank 522.95 535
Aditya Birla Nuvo Limited 763.55 780.5
Ashok Leyland Ltd 67.1 68.55 -2.12
Federal Bank Ltd 280.7 285.55
Bank Of Baroda 686.5 698.2
Bank Of India 330.05 335.4
Syndicate Bank 88.95 90.25
The Indian Hotels Co. Ltd 116.05 117.55
Union Bank Of India 299.4 303.2
Patni Computer Syst Ltd 562.85 569.95
Biocon Limited. 285.25 288.8
United Phosphorus Limited 169.6 171.55
Andhra Bank 133 134.5
Idbi Bank Limited 116.55 117.75
Aban Offshore Ltd. 832.25 1017.05
Glory Polyfilms Ltd. 17.95 20.5
Nitesh Estates Ltd 45.8 51.4
Antarctica Ltd 0.45 0.5
Autolite (India) Limited 33.8 36.75
Store One Retail Ind Ltd 27.85 30.25
Ifb Agro Industries Ltd 96.3 104
Dcw Ltd 17.5 18.8
Graphite India Ltd 98.7 105.95
Wabco-Tvs (India) Ltd 766.05 821.45
Xl Telecom & Energy Ltd 36.7 39.3
Hind Natl Glass & Ind Ltd 205.2 219.55
Northgate Tech. Ltd. 17.4 18.6
Enkei Castalloy Ltd 96.75 103.35
Pochiraju Ind Ltd 20.6 22
Birla Ericson Ltd 17.4 18.55
Dolphin Off. Ent Ind Ltd. 320.9 342.05
Hindustan Oil Exploration 200.25 213.25
Rohit Ferro-Tech Limited 48.6 51.6
Prithvi Info. Soln. Ltd. 52.2 55.4
Morepen Lab. Ltd 8.2 8.7
Sah Petroleums Limited 21.35 22.65
Accel Frontline Ltd 50.15 53.2
Hexaware Technologies Ltd 80 84.7
Ruchi Infrastructure Ltd 49 51.85
Dcm Financial Services Lt 3.45 3.65
Jubilant Foodworks Ltd 300.15 317.3
Elgi Rubber Company Ltd 8.85 9.35
No comments:
Post a Comment