Stock Markets on Wednesday, May 12, 2010
Indices Latest Previous Change(%)
BSE Sensex 17195.81 17141.53 0.3
NSE Nifty 5156.65 5136.15 0.4
CNX 500 4263.90 4250.00 0.3
Top Gainers at the NSE as on Wednesday, May 12, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Kotak Mahindra Bank Ltd 768.5 746.35
Infra. Dev. Fin. Co. Ltd 163.25 159.15
Axis Bank Limited 1289.9 1259.35
Itc Ltd 265.05 259.55
Wipro Ltd 680.9 668.05
Sun Pharmaceuticals Ind. 1564.95 1538.3
State Bank Of India 2324.2 2287.85
Gail (India) Ltd 431.7 425.2
Tata Power Co Ltd 1350.6 1331.55
Hcl Technologies Ltd 392.8 387.5
Hdfc Bank Ltd 1974.9 1948.3
Larsen & Toubro Ltd. 1563.9 1544.25
Unitech Ltd 77.6 76.95
Infosys Technologies Ltd 2681.7 2660.75
Hindustan Unilever Ltd. 238.5 236.85
Ntpc Ltd 206.25 204.9
Dlf Limited 296.75 295.1
Cipla Ltd 315.5 313.9
Tata Consultancy Serv Lt 759.45 756.3
Tata Steel Limited 584.45 582.05
Hindalco Industries Ltd 170.65 169.95
Ranbaxy Labs Ltd 459.65 457.9
Steel Authority Of India 213.15 212.4
Tata Motors Limited 802.65 799.9
Punjab National Bank 1020.45 1018.3
Hdfc Ltd 2779.05 2773.3
Reliance Power Ltd. 144.7 144.55
Power Grid Corp. Ltd. 106.85 106.75
Hero Honda Motors Ltd 1900.95 1899.25
Dr. Reddy's Laboratories 1260.35 1194.55
Tech Mahindra Limited 734 708.55
Zee Entertainment Ent Ltd 288.6 278.95
Union Bank Of India 300.95 292.05
Glaxosmithkline Pharma Lt 2057.75 1997.8
Mundra Port & Sez Ltd 723.35 702.3
Jsw Steel Limited 1232.7 1201.05
Syndicate Bank 91.75 89.45
Ashok Leyland Ltd 67.15 65.5
Lic Housing Finance Ltd 951.2 930.55
Power Fin Corp Ltd. 282.65 277.55
Ultratech Cement Limited 967.55 951.6
Cummins India Ltd 570.5 561.1
Glenmark Pharmaceuticals 277.2 273.25
United Spirits Limited 1246.3 1229.45
Housing Dev & Infra Ltd 250.2 247
Mrpl 74.65 73.7 Canara Bank 425.5 420.4
Indiabulls Real Est. Ltd 160.45 158.55
Hindustan Petroleum Corp 331.2 327.75
Sesa Goa Ltd 404.6 400.65 0.99
The Indian Hotels Co. Ltd 114.75 113.65
Patni Computer Syst Ltd 563.55 558.35
Bajaj Auto Limited 2145.5 2125.95
Bank Of Baroda 701.75 696.25
Mphasis Limited 651.1 647.2
Biocon Limited. 286.05 284.35
Aditya Birla Nuvo Limited 777.9 774.15
Crompton Greaves Ltd 239.95 238.85
Lupin Limited 1781.25 1775.25
Pudumjee Pulp & Paper Mil 27.3 22.75
Glory Polyfilms Ltd. 22.55 18.8
Bang Overseas Ltd. 54.6 45.55
Infinite Computer Sol Ltd 185.2 156.45
Bhansali Eng. Polymers Lt 23.35 20.05
Kinetic Motor Company Ltd 23.75 20.45
Avaya Global Connect Ltd. 298.95 258.3
Sti India Ltd 9.2 7.95
Zodiac Clothing Co. Ltd. 491.9 430.45
Emmbi Polyarns Ltd 17.9 16.05
Pudumjee Industries Ltd 19.7 17.7
Sarla Perf. Fibers Ltd 93.3 84
Hotel Rugby Ltd 12 10.9
Hexaware Technologies Ltd 86 78.3
Klrf Limited 31.05 28.35
Murli Indust. Ltd. 102.6 94.65
Horizon Infrastructure Lt 307.55 284.05
Bajaj Finserv Ltd. 468.7 433.7
Khaitan (India)Ltd. 26.6 24.7
Soma Textiles & Indust Lt 10.1 9.4
Trigyn Technologies Ltd 22.2 20.7
Savita Oil Technolo. Ltd 472.55 441.25
Bank Of India 336.5 314.5
S&P Cnx Nifty Uti Etf 1091.64 1022.21
Zuari Industries Ltd 684.15 641.8
Plethico Pharmace Limited 372 349.55
The Ruby Mills Ltd 1052.6 989.1
Atn International Ltd 2.6 2.45
Varun Indus. Ltd. 158.8 149.9
Jubilant Organosys Ltd. 364.05 344.35
Top Losers at the NSE as on Wednesday, May 12, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Idea Cellular Limited 54.85 59.85
Bharti Airtel Limited 261.25 284.7
Mahindra & Mahindra Ltd 548.05 563.7
Jaiprakash Associates Ltd 130.9 133.6
Reliance Capital Ltd 690.2 702.9
Suzlon Energy Limited 66.9 67.95
Reliance Infrastructu Ltd 997.55 1011
Ambuja Cements Ltd 109.65 111.05
Siemens Ltd 671.05 678.9
Bhel 2373.35 2399.35
Acc Limited 877.2 886.35
Sterlite Inds (Ind) Ltd 728.65 734.2
Abb Ltd. 680.8 685.8
Jindal Steel & Power Ltd 668.3 672.85
Maruti Suzuki India Ltd. 1265.25 1268.1
Bharat Petroleum Corp Lt 540.45 541.65
Cairn India Limited 297.05 297.7
Icici Bank Ltd. 914.75 916.6
Oil And Natural Gas Corp. 1027.95 1029.95
Reliance Communications L 146.75 146.85
Tata Teleserv(Maharastra) 21 21.7
Punj Lloyd Limited 146.15 150.35
United Phosphorus Limited 170.15 174.45
Torrent Power Ltd 326 332.8
Rel. Nat. Resources Ltd. 49.4 50.2
Gmr Infrastructure Ltd. 59.95 60.4
Asian Paints Limited 2054.5 2068.5
Bharat Forge Ltd 262.25 263.05
Idbi Bank Limited 117.75 118.1
Ifci Ltd 52.55 52.65
Colgate Palmolive Ltd. 734.95 736.1
Bank Of India 335.7 336.15
Adani Enterprises Limited 580.75 581.3
Corporation Bank 531.65 531.8
Fortis Health Dectch War 15.3 17.9
Thiru Arooran Sugars Ltd 145.15 158.15
Harrison Malayalam Ltd 133.45 145.05
Panoramic Universal Ltd 171.65 186.45
Bimetal Bearings Ltd 254.5 275.85
Seamec Limited 182.1 196.05
Blue Chip India Limited 1.45 1.55
Sanwaria Agro Oils Ltd 45.25 48.35
Duncans Industries Ltd 13.2 14.1
Kemrock Ind Ltd 615.75 656.1
Celestial Biolabs Ltd 32.9 35.05
Dynacons Sysytems & Soln 0.85 0.9
Tamilnadu Telecommunicati 7.75 8.2
Onmobile Global Ltd. 334.85 353.8
Salora International Ltd 47.35 50
Landmark Pr.Dev.Co.Ltd 4.5 4.75
Celebrity Fashions Ltd 23.65 24.95
Avt Natural Products Ltd 110.1 116.1
Store One Retail Ind Ltd 30.7 32.35
Teledata Tech Sol Ltd 2.85 3
Lgb Forge Limited 2.85 3
Uttam Sugar Mills Ltd. 67.55 71.1
Syncom Healthcare Ltd 51.5 54.2
Saregama India Limited 71.9 75.65
Century Extrusions Ltd 7.7 8.1
Tatacoffee Ncd 7% 147.55 154.99
Parekh Alum. Ltd 319.6 335.7
Cheslind Textiles Ltd 10 10.5
No comments:
Post a Comment