Stock Markets on Tuesday, May 11, 2010
Indices Latest Previous
BSE Sensex 17141.53 17330.
NSE Nifty 5136.15 5193.60
CNX 500 4250.00 4298.60
Top Gainers at the NSE as on Tuesday, May 11, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Mahindra & Mahindra Ltd 563.7 553.65
Axis Bank Limited 1259.35 1249.
Ranbaxy Labs Ltd 457.9 454.4
Hdfc Bank Ltd 1948.3 1934.2
Hero Honda Motors Ltd 1899.25 1888.35
Bharat Petroleum Corp Lt 541.65 539.7
Punjab National Bank 1018.3 1016.1
Ashok Leyland Ltd 65.5 6 4.15
The Indian Hotels Co. Ltd 113.65 111.35
Ifci Ltd 52.65 51.85
United Phosphorus Limited 174.45 171.9
Mundra Port & Sez Ltd 702.3 692.55
Bank Of India 336.15 334.45
Ultratech Cement Limited 951.6 947.05
Torrent Power Ltd 332.8 331.55
Bajaj Auto Limited 2125.95 2121.4
Rel. Nat. Resources Ltd. 50.2 50.15
Glaxosmithkline Pharma Lt 1997.8 1996.1
Adani Enterprises Limited 581.3 580.
Bharat Electronics Ltd 1801.05 1800.6
Talwalkar Fitness Ltd 192.15 163.15
Cholamandalam Dbs Finance 131.55 115.55
National Fert. Ltd 112.7 100.2
Northgate Tech. Ltd. 18.75 16.95
Hind Syntex Ltd 3.85 3.5
Hydro S & S Ind. Ltd 73.25 66.7
Gillanders Arbuthnot Ltd 173.15 158.25
Frank. Temp. Cpf 5Yg 13.05 12
Til Ltd 442 40 6.
Hotel Rugby Ltd 10.9 10.05
Aqua Logistics Ltd 410.5 380
Frank. Temp. Cpf 3Yd 12.9 12
Fact Ltd 55.95 52.
Prajay Eng. Syn. Ltd. 31.55 29.4
Ub Engineering Ltd 192.55 179.8
Sobha Developers Ltd 311.95 291.85
Sundaram Brak Linings Ltd 259.35 242.85
Atn International Ltd 2.45 2.3
Sterling Tools Limited 110.3 103.65
Chettinad Cement Cor. Ltd 530.3 499
Accel Frontline Ltd 58.85 55.45
Indo Count Industries Ltd 11.4 10.75
Amit Spinning Ind. Ltd 3.55 3.35
Shasun Chemicals & Drugs 65.35 61.7
Store One Retail Ind Ltd 32.35 30.55
Dynacons Sysytems & Soln 0.9 0.85
T T Limited 18.15 17.2
Essar Ship Port & Log Ltd 88.4 83.95
Sti India Ltd 7.95 7.55
Norben Tea & Exports Ltd 14.95 14.2
Top Losers at the NSE as on Tuesday, May 11, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Reliance Infrastructu Ltd 1011 ,1064.65
Idea Cellular Limited 59.85 63
Reliance Communications L 146.85 154.2
Bharti Airtel Limited 284.7 294.4
Tata Steel Limited 582.05 601.45
Ambuja Cements Ltd 111.05 114.7
Hindalco Industries Ltd 169.95 175.45
Dlf Limited 295.1 304.5
Unitech Ltd 76.95 79.35
Siemens Ltd 678.9 700.05
Sterlite Inds (Ind) Ltd 734.2 755.75
Reliance Power Ltd. 144.55 148.7
Hcl Technologies Ltd 387.5 398.55
Jindal Steel & Power Ltd 672.85 691.7
Suzlon Energy Limited 67.95 69.85
Steel Authority Of India 212.4 218.1
Reliance Capital Ltd 702.9 720.75
Maruti Suzuki India Ltd. 1268.1 1295.45
Oil And Natural Gas Corp. 1029.95 1050.9
Abb Ltd. 685.8 699.7
Kotak Mahindra Bank Ltd 746.35 760.9
Infra. Dev. Fin. Co. Ltd 159.15 162.
Tata Consultancy Serv Lt 756.3 770.25
Tata Motors Limited 799.9 813.6
Bhel 2399.35 2438.95
Cipla Ltd 313.9 319
Power Grid Corp. Ltd. 106.75 108.1
Reliance Industries Ltd 1067.8 1079.
State Bank Of India 2287.85 2307.85
Cairn India Limited 297.7 300.3
Indiabulls Real Est. Ltd 158.55 164.8
Housing Dev & Infra Ltd 247 256.55
Crompton Greaves Ltd 238.85 247.4
Gmr Infrastructure Ltd. 60.4 62.55
Tech Mahindra Limited 708.55 731.85
Punj Lloyd Limited 150.35 154.9
Canara Bank 420.4 431.6
Sesa Goa Ltd 400.65 411.3
Idbi Bank Limited 118.1 121.2
Aditya Birla Nuvo Limited 774.15 793.35
Lic Housing Finance Ltd 930.55 953.1
Asian Paints Limited 2068.5 2117.85
Zee Entertainment Ent Ltd 278.95 285.45
Dr. Reddy's Laboratories 1194.55 1220.45
Glenmark Pharmaceuticals 273.25 278.5
Mphasis Limited 647.2 659.4
Federal Bank Ltd 278.8 284.05
Biocon Limited. 284.35 289.3
Syndicate Bank 89.45 90.
Tata Teleserv(Maharastra) 21.7 22.
Patni Computer Syst Ltd 558.35 565.
Mrpl 73.7 74.65 -1.27 Lupin Limited 1775.25 1795.6
Union Bank Of India 292.05 295.
Oracle Fin Serv Soft Ltd. 2020.05 2041.35
Andhra Bank 133.55 134.9
Indian Overseas Bank 93.15 94
Jsw Steel Limited 1201.05 1211.85
Container Corp Of Ind Ltd 1300.45 1310.55
Bharat Forge Ltd 263.05 265
Trent Ltd -Ncd 500 580
Fortis Health Dectch War 17.9 20.15
Indian Card Clothing Co. 148.3 166.2
Panoramic Universal Ltd 186.45 207.15
Kemrock Ind Ltd 656.1 726.8
Assam Company Limited 21.7 23.95
Gi Engineering Solns Ltd 17.1 18.85
Andhra Dectch Warrants 41 45
Ifgl Refractories Ltd 59.85 65.55
Birla Power Sol. Ltd 2.75 3
Celestial Biolabs Ltd 35.05 38.2
Glory Polyfilms Ltd. 18.8 20.45
Polar Industries Ltd 5.6 6.05
Hbl Power Systems Ltd. 34.5 37.25
Piramal Healthcare Ltd 509.05 548.65
Bhansali Eng. Polymers Lt 20.05 21.6
Alchemist Ltd 188.8 202.9
Ece Industries Ltd. 193.8 208.1
Bajaj Hindustan Ltd 108.8 116.55
Jyoti Structures Ltd 147.6 157.85
The Ruby Mills Ltd 989.1 1056.8
Blue Chip India Limited 1.55 1.65
Visaka Industries Limited 177.2 188.45
Grabal Alk Ltd 47.5 50.
Brandhouse Retails Ltd 46.95 49.55
Dpsc Limited 648.9 684.05
Archidply Ind. Ltd 32.15 33.85
Glodyne Technoserve Ltd. 683.95 720
No comments:
Post a Comment