Stock Markets on Friday, May 21, 2010
Indices Latest Previous
BSE Sensex 16445.61 16519.68
NSE Nifty 4931.15 4947.60
CNX 500 4101.60 4133.45
Top Gainers at the NSE as on Friday, May 21, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Itc Ltd 271.3 262.4
Mahindra & Mahindra Ltd 538.35 521.7
Gail (India) Ltd 453.75 441.85
Maruti Suzuki India Ltd. 1238.55 1208.35
Bharti Airtel Limited 266.2 260.25
Acc Limited 863.05 844.05
Reliance Capital Ltd 642.15 630.35
Hcl Technologies Ltd 367.45 361.4
Jindal Steel & Power Ltd 634.55 627.65
Steel Authority Of India 202.95 200.75
Jaiprakash Associates Ltd 117.6 116.35
Ambuja Cements Ltd 105.65 104.55
Axis Bank Limited 1215.65 1207.95
Reliance Infrastructu Ltd 989.1 982.95
Icici Bank Ltd. 834.8 831.65
Tata Steel Limited 509.25 508.15
Bharat Petroleum Corp Lt 558.8 557.7
State Bank Of India 2271.2 2267.5
Abb Ltd. 827.7 827.5 Ifci Ltd 51.9 50.1
Mundra Port & Sez Ltd 671.05 649.25
Biocon Limited. 284.6 279.35
Jsw Steel Limited 1084.6 1066.95
Lupin Limited 1814.2 1794.3
Cummins India Ltd 569.5 567.2
Ashok Leyland Ltd 61.05 60.85
Hindustan Petroleum Corp 347.2 347.05
Power Fin Corp Ltd. 288.65 288.6
Gujarat Lease Financing L 5 4.15
Vipul Limited 22.9 20.4
The Bank Of Rajasthan Ltd 144.45 131.3
Piramal Glass Limited 104.85 95.9
Network18 Media & Inv Ltd 162.6 149.35
Bhartiya International 68.95 63.7
Jmc Projects (I) Ltd. 226.1 209.7
Take Solutions Ltd 28.3 26.35 Srg
Infotech (India) Ltd 0.75 0.7
Jain Irrigation Systems 979.1 916.95
Jubilant Foodworks Ltd 278.45 261.05
Pratibha Inds. Ltd. 381.95 358.85
Khaitan (India)Ltd. 27.35 25.85
Peacock Industries Ltd 2.75 2.6
Euro Ceramics Ltd 52.9 50.05
Shiva Texyarn Limited 32.6 30.95
Strides Arcolab Limited 357.95 340.4
S.E. Investments Ltd 53.9 51.3
Gkb Ophthalmics Ltd 56.25 53.55
California Software Co Lt 61.55 58.6
Rane (Madras) Limited 91.8 87.45
Spice Mobile Limited 77.95 74.3
Top Losers at the NSE as on Friday, May 21, 2010
Top Losers
Ntpc Ltd 196.2 204.55
Hindalco Industries Ltd 151.65 156.55
Hindustan Unilever Ltd. 230.7 236.95
Tata Power Co Ltd 1259.55 1289.35
Idea Cellular Limited 51.9 53.1
Oil And Natural Gas Corp. 1094.75 1118.65
Larsen & Toubro Ltd. 1608.55 1642.1
Reliance Communications L 133.25 136
Ranbaxy Labs Ltd 416.6 425.15
Siemens Ltd 660.75 674.3
Wipro Ltd 641.7 654.1
Unitech Ltd 69 70.2
Infra. Dev. Fin. Co. Ltd 151.5 154
Sterlite Inds (Ind) Ltd 641.65 652.2
Tata Consultancy Serv Lt 718.7 730
Hdfc Bank Ltd 1826.55 1850.95
Kotak Mahindra Bank Ltd 740.25 749.55
Punjab National Bank 990.2 1002.55
Sun Pharmaceuticals Ind. 1545.95 1563.9
Suzlon Energy Limited 58.7 59.25 In
fosys Technologies Ltd 2581.75 2600.75
Power Grid Corp. Ltd. 103.35 104.1
Dlf Limited 269 270.9
Reliance Industries Ltd 995.55 999.95
Hero Honda Motors Ltd 1855 1862.65
Cairn India Limited 277.55 278.5
Cipla Ltd 316.6 317.65
Tata Motors Limited 709.85 711.9
Reliance Power Ltd. 138.75 138.8
Union Bank Of India 290.25 300.15
Sesa Goa Ltd 340.65 351.15
Canara Bank 413.35 425.6
Torrent Power Ltd 317.6 326.25
Zee Entertainment Ent Ltd 287.6 295.25
United Spirits Limited 1161.5 1191.5
Housing Dev & Infra Ltd 214.35 219.6
Crompton Greaves Ltd 228.1 233.5
Asian Paints Limited 2021.6 2068.6
Tata Teleserv(Maharastra) 19.45 19.9
Bank Of India 321.75 328.95
Federal Bank Ltd 312.1 319
Mrpl 67.05 68.5
Glaxosmithkline Pharma Lt 2043.95 2085.55
Aditya Birla Nuvo Limited 736.9 750.55
Lic Housing Finance Ltd 941.95 959.2
Bajaj Auto Limited 2098.75 2136.4
Colgate Palmolive Ltd. 703.8 716.35
Indiabulls Real Est. Ltd 153.7 155.8
Tech Mahindra Limited 653 661.85
Container Corp Of Ind Ltd 1292.1 1309.55
Bank Of Baroda 682.2 690.95
Bharat Forge Ltd 260.6 263.8
Bharat Electronics Ltd 1733.8 1754.4
Oracle Fin Serv Soft Ltd. 2050.45 2074.3
Patni Computer Syst Ltd 548.85 554.6
Glenmark Pharmaceuticals 261.9 264.45
Syndicate Bank 87.8 88.65
United Phosphorus Limited 165 166.35
Rel. Nat. Resources Ltd. 44.5 44.85
Tarapur Transformers Ltd 42 49.4
Piramal Healthcare Ltd 502.75 570.1
Gujarat N R E Coke Ltd 57.15 63.8
Sun Pharma Adv.Res.Co.Ltd 93 103.7
Frank. Temp. Csf 5Yd 10.7 11.8
Kalyani Steels Limited 81.15 89.2
Selan Explo. Tech Ltd 339.4 371.25
Nahar Invst & Holding Ltd 22 24
Horizon Infrastructure Lt 246.2 268.1
Hanung Toys & Tex Ltd 190.95 207.8
The Ruby Mills Ltd 976.35 1059.15
Cubex Tubings Ltd 16.55 17.95
S Kumars Nationwide Ltd 62.95 68.1
Entertain Net. Ind. Ltd. 197.85 213.55
Wockhardt Limited 119.9 129.2
Vinyl Chemicals (I) Ltd. 8.4 9.05
Hinduja Ventures Limited 275.65 296.9
Onmobile Global Ltd. 278.75 300
Datamatics Global Ser Ltd 30.85 33.2
Nagreeka Exports Ltd. 20.75 22.3
Intrasoft Tech. Ltd 106.2 114.1
Shree Cements Ltd 1997.35 2145.75
Ashima Ltd 4.75 5.1
Hindustan Oil Exploration 172.85 185.5
Gtn Textiles Limited 12.45 13.35
Deccan Chronicle Hold Ltd 123.75 132.45
Jik Industries Ltd 13.55 14.5 Core Proj. & Tech. Ltd. 211.95 226.45
No comments:
Post a Comment