Stock Markets on Thursday, May 13, 2010
Indices Latest Previous Change
BSE Sensex 17265.87 17195.81 0.4
NSE Nifty 5178.90 5156.65 0.4
CNX 500 4290.60 4263.90 0.6
Top Gainers at the NSE as on Thursday, May 13, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Tata Motors Limited 830.85 802.65
Mahindra & Mahindra Ltd 566.7 548.05
Dlf Limited 305.95 296.75
Reliance Infrastructu Ltd 1027.55 997.55
Unitech Ltd 79.6 77.6
Jaiprakash Associates Ltd 133.4 130.9
Oil And Natural Gas Corp. 1045.9 1027.95
Infra. Dev. Fin. Co. Ltd 166.1 163.25
Axis Bank Limited 1311.55 1289.9
Cairn India Limited 302 297.05
Acc Limited 891.35 877.2
Hcl Technologies Ltd 398.65 392.8
Power Grid Corp. Ltd. 108.35 106.85
Icici Bank Ltd. 927 914.75
Abb Ltd. 689.7 680.8
Reliance Power Ltd. 146.55 144.7
Hdfc Ltd 2808.75 2779.05
Kotak Mahindra Bank Ltd 776.65 768.5
Idea Cellular Limited 55.4 54.85
Infosys Technologies Ltd 2706.15 2681.7
Reliance Capital Ltd 696.45 690.2
Punjab National Bank 1029.05 1020.45
Maruti Suzuki India Ltd. 1275.8 1265.25
Tata Consultancy Serv Lt 765.6 759.45
Sun Pharmaceuticals Ind. 1577 1564.95
Ntpc Ltd 207.75 206.25
Itc Ltd 266.5 265.05
Larsen & Toubro Ltd. 1571 1563.9
Steel Authority Of India 214.1 213.15
Ranbaxy Labs Ltd 461.45 459.65
Zee Entertainment Ent Ltd 302.65 288.6
Indiabulls Real Est. Ltd 168.15 160.45
Mphasis Limited 680.15 651.1
Bharat Forge Ltd 273.45 262.25
Crompton Greaves Ltd 249.55 239.95
Oracle Fin Serv Soft Ltd. 2099 2024.3
Glaxosmithkline Pharma Lt 2132.4 2057.75
Lic Housing Finance Ltd 984.2 951.2
Container Corp Of Ind Ltd 1339.9 1301.8
Mundra Port & Sez Ltd 744.2 723.35
Asian Paints Limited 2112.95 2054.5
Canara Bank 437.1 425.5
Bajaj Auto Limited 2203.65 2145.5
Power Fin Corp Ltd. 290.05 282.65
The Indian Hotels Co. Ltd 117.55 114.75
Federal Bank Ltd 285.55 279.1
Jsw Steel Limited 1261.05 1232.7
Housing Dev & Infra Ltd 255.85 250.2
Ashok Leyland Ltd 68.55 67.15
Punj Lloyd Limited 148.75 146.15
Patni Computer Syst Ltd 569.95 563.55
Lupin Limited 1800.6 1781.25
Biocon Limited. 288.8 286.05
Cummins India Ltd 575.95 570.5
Tata Teleserv(Maharastra) 21.2 21
Dr. Reddy's Laboratories 1271.95 1260.35
Ifci Ltd 53 52.55
United Phosphorus Limited 171.55 170.15
Union Bank Of India 303.2 300.95
Corporation Bank 535 531.65
Sti India Ltd 11.05 9.2
California Software Co Lt 50.55 42.1
Sree Rayalseema Hhp Ltd. 39.6 33
Autolite (India) Limited 36.75 31.85
Xl Telecom & Energy Ltd 39.3 34.45
Precision Wires India Ltd 98.1 86.05
Godrej Consumer Products 338.85 298.45
Venky's (India) Limited 431.95 380.6
Jmc Projects (I) Ltd. 198.15 176.75
Aditya Birla Money Ltd 47.9 42.9
Abg Shipyard Ltd 273.2 245.85
Antarctica Ltd 0.5 0.45
Xpro India Limited 41.3 37.2
Morepen Lab. Ltd 8.7 7.85
Windsor Machines Ltd 43.4 39.45
Hotel Rugby Ltd 13.2 12
Hitachi Home & Life Solut 268.85 244.55
Savita Oil Technolo. Ltd 516.55 472.55
Bajaj Finserv Ltd. 511.85 468.7
Coromandel Interntl. Ltd 393.3 360.7
Pearl Engg Polymers Ltd 4.3 3.95
Bhansali Eng. Polymers Lt 25.4 23.35
Bajaj Auto Finance Ltd 475.65 437.85
Uflex Limited 119.1 109.75
Top Losers at the NSE as on Thursday, May 13, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Tata Steel Limited 575.1 584.45
Wipro Ltd 673.3 680.9
Bharti Airtel Limited 258.4 261.25
Reliance Industries Ltd 1071.8 1082.95
Hindalco Industries Ltd 169.25 170.65
Gail (India) Ltd 428.85 431.7
Bharat Petroleum Corp Lt 537.25 540.45
Siemens Ltd 667.2 671.05
Hdfc Bank Ltd 1965.35 1974.9
Ambuja Cements Ltd 109.15 109.65
State Bank Of India 2317.75 2324.
Cipla Ltd 314.65
Reliance Communications L 146.5
Suzlon Energy Limited 66.8 66.9
Hindustan Unilever Ltd. 238.2 238.5
Hero Honda Motors Ltd 1899.25 1900.95
Sesa Goa Ltd 394.65 404.6
Mrpl 73.4 74.65
Syndicate Bank 90.25 91.75
United Spirits Limited 1229.95 1246.3
Hindustan Petroleum Corp 328.55 331.2
Ultratech Cement Limited 962.5 967.55
Bank Of Baroda 698.2 701.75
Gmr Infrastructure Ltd. 59.65 59.95
Torrent Power Ltd 324.55 326
Tech Mahindra Limited 730.85 734
Bank Of India 335.4 335.7
Bharat Electronics Ltd 1799.95 1801.45
S&P Cnx Nifty Uti Etf 952.12 1091.64
Glory Polyfilms Ltd. 20.5 22.55
Bang Overseas Ltd. 50.3 54.6
Engineers India Ltd 409.45 441.05
Fortis Health Dectch War 14.25 15.3
Khaitan (India)Ltd. 24.95 26.6
Accel Frontline Ltd 53.2 56.65
Rico Auto Industries Ltd 27.05 28.7
Avaya Global Connect Ltd. 281.85 298.95
Regency Ceramics Ltd. 8.45 8.
Birla Power Sol. Ltd 2.55 2.7
Parekh Alum. Ltd 303.65 319.6
Hydro S & S Ind. Ltd 67.9 71.45
Uttam Sugar Mills Ltd. 64.2 67.55
Delta Magnets Limited 17.9 18.8
Blb Limited 14 14.7
Pvp Ventures Limited 14.05 14.75
Pudumjee Industries Ltd 18.8 19.7
Syncom Healthcare Ltd 49.15 51.5
Century Extrusions Ltd 7.35 7.7
Amit Spinning Ind. Ltd 3.25 3.4
Horizon Infrastructure Lt 294 307.55
Stl Global Limited 9.3 9.7
No comments:
Post a Comment