Stock Markets on Monday, May 10, 2010
Indices Latest Previous Change(%)
BSE Sensex 17330.55 16769.11 3.3
NSE Nifty 5193.60 5018.05 3.5
CNX 500 4298.60 4182.25 2.8
Top Gainers at the NSE as on Monday, May 10, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Reliance Infrastructu Ltd 1064.65 978.45
Unitech Ltd 79.35 73.3
Tata Steel Limited 601.45 558.35
Hindalco Industries Ltd 175.45 163 7.64
Dlf Limited 304.5 284.65
Kotak Mahindra Bank Ltd 760.9 712.35
Tata Motors Limited 813.6 762.75
Jindal Steel & Power Ltd 691.7 649.3
Reliance Power Ltd. 148.7 140.2
Sterlite Inds (Ind) Ltd 755.75 713.85
Mahindra & Mahindra Ltd 553.65 524
Siemens Ltd 700.05 663.3
Wipro Ltd 672.3 637.7
Reliance Capital Ltd 720.75 684.45
Icici Bank Ltd. 922.1 876.6
Cairn India Limited 300.3 285.6
Steel Authority Of India 218.1 207.8
Infra. Dev. Fin. Co. Ltd 162.2 154.55
Axis Bank Limited 1249.45 1191.15
Hdfc Bank Ltd 1934.2 1848.05
Reliance Industries Ltd 1079.4 1032.8
Tata Power Co Ltd 1336 1282.95
Tata Consultancy Serv Lt 770.25 741.4
State Bank Of India 2307.85 2226.15
Acc Limited 891.75 861.35
Jaiprakash Associates Ltd 134.35 129.85
Hcl Technologies Ltd 398.55 385.55
Ambuja Cements Ltd 114.7 111.05
Suzlon Energy Limited 69.85 67.65
Abb Ltd. 699.7 682.8
Jsw Steel Limited 1211.85 1121.3
Housing Dev & Infra Ltd 256.55 238.45
Torrent Power Ltd 331.55 308.8
Indiabulls Real Est. Ltd 164.8 154.05
Mundra Port & Sez Ltd 692.55 652.3
Sesa Goa Ltd 411.3 390.6
Power Fin Corp Ltd. 278.95 265.1
Lic Housing Finance Ltd 953.1 910.15
Ifci Ltd 51.85 49.6
United Phosphorus Limited 171.9 165.2
Adani Enterprises Limited 580.95 560.8
The Indian Hotels Co. Ltd 111.35 107.55
Aditya Birla Nuvo Limited 793.35 767.25
Idbi Bank Limited 121.2 117.5
Bajaj Auto Limited 2121.4 2057.8
Punj Lloyd Limited 154.9 150.4
Mrpl 74.65 72.6
Mphasis Limited 659.4 641.5
Glaxosmithkline Pharma Lt 1996.1 1942.8
Andhra Bank 134.9 131.4
Tech Mahindra Limited 731.85 713
Bharat Forge Ltd 265 258.25
Syndicate Bank 90.9 88.6
Corporation Bank 532.85 519.7
Indian Overseas Bank 94 91.75
Zee Entertainment Ent Ltd 285.45 278.9
Biocon Limited. 289.3 283.3
Tata Teleserv(Maharastra) 22.05 21.65
Ashok Leyland Ltd 64.15 63
United Spirits Limited 1237.85 1216.1
Nicco Corp Ltd 5.9 4.9
Hotel Rugby Ltd 10.05 8.35
Store One Retail Ind Ltd 30.55 25.45
Bhansali Eng. Polymers Lt 21.6 18 20
Accel Frontline Ltd 55.45 46.8
Sarda Energy & Min Ltd 292.8 251.45
Graphite India Ltd 108.75 94.1
Brandhouse Retails Ltd 49.55 43.4
Fortis Health Dectch War 20.15 17.85
Fiem Industries Limited 133.6 118.55
Alchemist Ltd 202.9 180.85
Tube Investments Of India 103.25 92.65
Jmt Auto Limited 60.7 55
Indo Count Industries Ltd 10.75 9.75
Bajaj Finserv Ltd. 438.75 398
Hydro S & S Ind. Ltd 66.7 60.6
Panoramic Universal Ltd 207.15 188.35
Ramco Systems Ltd. 126.95 115.7
Atlanta Limited 298.15 271.85
Parekh Alum. Ltd 323.5 295.5
Gujarat Lease Financing L 4.15 3.8
Rohit Ferro-Tech Limited 48.8 44.7
Ador Welding Ltd 195.8 179.45
The Ruby Mills Ltd 1056.8 970.2
Revathi Equipment Ltd 697.6 641
Dish Tv India Ltd. 38.35 35.3
Rpg Life Sciences Ltd 71.2 65.65
Top Losers at the NSE as on Monday, May 10, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Cipla Ltd 319 342.05
Bharat Petroleum Corp Lt 539.7 549.9
Idea Cellular Limited 63 63.4
Rel. Nat. Resources Ltd. 50.15 52.65
Bank Of India 334.45 347.75
Hindustan Petroleum Corp 329.4 335.25
Glenmark Pharmaceuticals 278.5 279.65
Lupin Limited 1795.6 1796.95
Colgate Palmolive Ltd. 740.35 740.55
Panacea Biotec Ltd 192.25 225.1
Hind Syntex Ltd 3.5 3.85
Neocure Therapeutics Ltd 3.85 4.15
Dalmia Cement (Bharat) Lt 241.75 259.55
Kpit Cummins Infosystems 107.35 115
Vijay Shanthi Build Ltd 36.95 39.5
Srg Infotech (India) Ltd 0.75 0.8
Engineers India Ltd 466.25 495.35
Blue Chip India Limited 1.65 1.75
Dynacons Sysytems & Soln 0.85 0.9
Khaitan (India)Ltd. 25 26.4
Century Extrusions Ltd 8.5 8.95
Texmo Pipe & Products Ltd 51.45 54.15
Syncom Healthcare Ltd 52.65 55.4
Vardhman Polytex Ltd. 48.5 51
Glory Polyfilms Ltd. 20.45 21.4
Cubex Tubings Ltd 18.55 19.3
Gtn Industries Limited 15.05 15.65
Pearl Engg Polymers Ltd 3.95 4.1
California Software Co Lt 41.1 42.6
Gkb Ophthalmics Ltd 47.95 49.55
Refex Refrigerants Ltd 25.6 26.45
Geodesic Limited 111.45 115
Shriram Transport Fin Co. 564.45 582.3
No comments:
Post a Comment