Stock Markets on Monday, May 24, 2010
Indices Latest Previous
BSE Sensex 16469.55 16445.61
NSE Nifty 4943.95 4931.15
CNX 500 4110.80 4101.60
Top Gainers at the NSE as on Monday, May 24, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Reliance Communications L 147.9 133.25
Reliance Power Ltd. 149.65 138.75
Reliance Infrastructu Ltd 1048.4 989.1
Ambuja Cements Ltd 111.2 105.65
Reliance Capital Ltd 672.75 642.15
Reliance Industries Ltd 1022.65 995.55
Jindal Steel & Power Ltd 648.25 634.55
Hero Honda Motors Ltd 1893.15 1855
Siemens Ltd 673.95 660.75
Larsen & Toubro Ltd. 1631.4 1608.55
Jaiprakash Associates Ltd 118.8 117.6
Ntpc Ltd 198.2 196.2
Wipro Ltd 647.95 641.7
Hcl Technologies Ltd 371 367.45
Infosys Technologies Ltd 2600.4 2581.75
Idea Cellular Limited 52.2 51.9
Bhel 2301.9 2289.15
Hindustan Unilever Ltd. 231.7 230.7
Cairn India Limited 278.65 277.55
Suzlon Energy Limited 58.8 58.7
Bharat Petroleum Corp Lt 559.75 558.8
Abb Ltd. 829.05 827.7
Sun Pharmaceuticals Ind. 1548.2 1545.95
Kotak Mahindra Bank Ltd 740.5 740.25
Rel. Nat. Resources Ltd. 54.6 44.5
Glenmark Pharmaceuticals 271.55 261.9
Asian Paints Limited 2068.9 2021.6
Crompton Greaves Ltd 233.05 228.1
Tata Teleserv(Maharastra) 19.85 19.45
Mrpl 68.2 67.05
Tech Mahindra Limited 663.75 653
Oracle Fin Serv Soft Ltd. 2081.65 2050.45
Union Bank Of India 294.3 290.25
Indian Overseas Bank 93.6 92.5
Bank Of Baroda 688.8 682.2
Mundra Port & Sez Ltd 677 671.05
Mphasis Limited 641.85 636.3
Bharat Electronics Ltd 1748.85 1733.8
Biocon Limited. 287 284.6
United Spirits Limited 1171.05 1161.5
Bharat Forge Ltd 262.7 260.6
Ultratech Cement Limited 956.1 949.55
Bank Of India 322.9 321.75
Patni Computer Syst Ltd 550.65 548.85
Adani Enterprises Limited 593.7 591.85
Aditya Birla Nuvo Limited 738.1 736.9
Corporation Bank 508.95 508.6
Colgate Palmolive Ltd. 703.9 703.8
Idbi Bank Limited 111.4 111.4
Bharat Forge Warrants 54.75 45.6
Bhagwati Banquets Hotels 91.15 75.95
Gujarat Lease Financing L 6 5
Landmark Pr.Dev.Co.Ltd 4.55 3.85
Intrasoft Tech. Ltd 121.35 106.2
Gtn Textiles Limited 14 12.45 12.45
Patspin India Ltd 11.9 10.6
Reliance Industrial Infra 786.2 705.55
Zydus Wellness Limited 488.85 438.8
Insecticides (I) Ltd 158.55 143
Bang Overseas Ltd. 55.85 50.4
Melstar Information Tech 10.8 9.8
The Bank Of Rajasthan Ltd 158.9 144.45
Tips Industries Limited 42.4 38.7
Andhra Dectch Warrants 44 40.5
Vinyl Chemicals (I) Ltd. 9.1 8.4
Jm Financial Limited 32.5 30
Jik Industries Ltd 14.65 13.55
Valecha Eng. Limited 173.45 160.85
Prajay Eng. Syn. Ltd. 28.65 26.65
Neocure Therapeutics Ltd 3.6 3.35
Xpro India Limited 39.75 37
Karur Kcp Pack Ltd 44.85 41.75
Thangamayil Jewellery Ltd 101.2 94.3
Surya Roshni Ltd 85.85 80.05
Lumax Automotive Syst Ltd 40.75 38
Frank. Temp. Cpf 3Yg 13.1 12.25
Mukand Engineers Limited 47.85 44.8
Sri Adhikari Bros. 28.65 26.85
Kdl Biotech Limited 13 12.2
Top Losers at the NSE as on Monday, May 24, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Hindalco Industries Ltd 145.6 151.65
Unitech Ltd 67.55 69
Dlf Limited 263.4 269
Maruti Suzuki India Ltd. 1215.65 1238.55
State Bank Of India 2231.2 2271.2
Hdfc Ltd 2664.1 2710.2
Mahindra & Mahindra Ltd 529.2 538.35
Tata Steel Limited 501.05 509.25
Axis Bank Limited 1198.35 1215.65
Steel Authority Of India 200.2 202.95
Tata Power Co Ltd 1244.4 1259.55
Itc Ltd 268.05 271.3
Oil And Natural Gas Corp. 1082 1094.75
Cipla Ltd 313.35 316.6
Acc Limited 855.15 863.05
Ranbaxy Labs Ltd 412.85 416.6
Infra. Dev. Fin. Co. Ltd 150.25 151.5
Sterlite Inds (Ind) Ltd 636.45 641.65
Punjab National Bank 982.7 990.2
Power Grid Corp. Ltd. 102.75 103.35
Gail (India) Ltd 451.75 453.75
Tata Motors Limited 706.95 709.85
Icici Bank Ltd. 832.1 834.8
Tata Consultancy Serv Lt 717.6 718.7
Hdfc Bank Ltd 1824.55 1826.55
Bharti Airtel Limited 266.05 266.2
Jsw Steel Limited 1055.35 1084.6
Housing Dev & Infra Ltd 209 214.35
Indiabulls Real Est. Ltd 149.95 153.7
Zee Entertainment Ent Ltd 280.95 287.6
Bajaj Auto Limited 2052.45 2098.75
Ashok Leyland Ltd 59.85 61.05
Ifci Ltd 50.9 51.9
United Phosphorus Limited 162.15 165
Lic Housing Finance Ltd 926.25 941.95
Dr. Reddy's Laboratories 1289.45 1310
Canara Bank 407.9 413.35
Hindustan Petroleum Corp 342.95 347.2
The Indian Hotels Co. Ltd 105.8 106.95
Container Corp Of Ind Ltd 1279.05 1292.1
Syndicate Bank 86.95 87.8
Glaxosmithkline Pharma Lt 2025.9 2043.95
Gmr Infrastructure Ltd. 56.9 57.4
Torrent Power Ltd 314.95 317.6
Punj Lloyd Limited 130.85 131.95
Sesa Goa Ltd 338.4 340.65
Power Fin Corp Ltd. 287.3 288.65
Lupin Limited 1806.6 1814.2
Andhra Bank 126.5 126.9
Cummins India Ltd 568.15 569.5
Federal Bank Ltd 311.9 312.1
Lotus Eye Hospital Ltd. 25 28.95
Antarctica Ltd 0.4 0.45
Aksh Optifibre Limited 18.9 20.55 3%
Fcd 2011 172 186.99
Computech Intl Ltd. 3.1 3.35
Sree Rayalseema Hhp Ltd. 36.05 38.95
Tantia Const Ltd 97.65 105.2
Khaitan (India)Ltd. 25.5 27.35
Bimetal Bearings Ltd 227.5 243.8
Ahluwalia Cont Ind Ltd 201.7 215.9
Bajaj Finserv Ltd. 429 457.35
Take Solutions Ltd 26.55 28.3
Pearl Engg Polymers Ltd 3.85 4.1
Birla Power Sol. Ltd 2.5 2.65
Sti India Ltd 10.4 11
The Ruby Mills Ltd 925.05 976.35
Century Plyboards (I) Ltd 53.5 56.4
Windsor Machines Ltd 52.75 55.5
Blb Limited 12.5 13.15
Bajaj Auto Finance Ltd 451.8 474.75
Strides Arcolab Limited 340.65 357.95
Tanfac Ind Ltd 29.3 30.75
Indo Count Industries Ltd 12.15 12.75
Uttam Sugar Mills Ltd. 45.1 47.3
Man Alum. Ltd 54.4 57.05
Eurotex Industries Ltd 24 25.15
No comments:
Post a Comment