Thursday, May 27, 2010

Stock Exchange May 27th ,Share, Business

Stock Markets on Thursday, May 27, 2010

Indices Latest Previous

BSE Sensex 16666.40 -16387.84

NSE Nifty 5003.10- 4917.40

CNX 500 4125.75 -4070.55

Top Gainers at the NSE as on Thursday, May 27, 2010

Top Gainers


Name Close(Rs.) Previous(Rs.)

Reliance Power Ltd. 154.7 -145.5

Axis Bank Limited 1215.8- 1156.9

Oil And Natural Gas Corp. 1123.2- 1070

Tata Motors Limited 741.75 -709.5

Sterlite Inds (Ind) Ltd 644.05 -616.6

Sun Pharmaceuticals Ind. 1635.15 -1569.3

Punjab National Bank 988 -948.7

Unitech Ltd 71.45 -68.75

Hdfc Bank Ltd 1896.6 -1827.75

Reliance Communications L 139.2- 134.5

Bharat Petroleum Corp Lt 572.75 -555.25

Maruti Suzuki India Ltd. 1238.15- 1200.7

Ambuja Cements Ltd 109.15 -106.1

Dlf Limited 270.5 -263.55

Hdfc Ltd 2763.8- 2695.05

Itc Ltd 275.9 -269.1

Abb Ltd. 849.5 -831.25

Mahindra & Mahindra Ltd 528.45- 517.35

State Bank Of India 2219.4- 2173.6

Bhel 2296.35 -2255.45

Siemens Ltd 703.4 -691.15

Kotak Mahindra Bank Ltd 755.7- 743.4

Tata Steel Limited 492.35 -484.45

Tata Power Co Ltd 1246.2- 1228

Reliance Industries Ltd 1022.25 -1008.05

Cairn India Limited 285.75 -282

Larsen & Toubro Ltd. 1628.85 -1607.75

Jaiprakash Associates Ltd 123.85 -122.25

Wipro Ltd 657.45 -650.2

Ntpc Ltd 197.35- 195.2

Bank Of Baroda 717.9- 683.5

Federal Bank Ltd 327.2 -314.2

Lic Housing Finance Ltd 923.4 -888.55

Sesa Goa Ltd 337.3- 325.25

Corporation Bank 510.55 -492.4

Hindustan Petroleum Corp 351.35 -339.05

Dr. Reddy's Laboratories 1331.6 -1288.65

Union Bank Of India 290.5- 281.4

Glenmark Pharmaceuticals 269.55 -262

Syndicate Bank 87.9- 85.85

Jsw Steel Limited 1075.2- 1050.35

Crompton Greaves Ltd 237.7 -232.5

Rel. Nat. Resources Ltd. 51.95 -50.85

Idbi Bank Limited 109.85- 107.55

Punj Lloyd Limited 134 -131.2

Andhra Bank 129.8 -127.2

Colgate Palmolive Ltd. 713.6- 701.9

Bajaj Auto Limited 2114.8 -2082.75

Bharat Forge Ltd 262.45- 258.7

Ashok Leyland Ltd 60 -59.25

Cummins India Ltd 542.7 -536.05

United Phosphorus Limited 169.75 -167.7

Oracle Fin Serv Soft Ltd. 2099.15 -2075.65

Canara Bank 395.5- 391.1

United Spirits Limited 1163.75- 1150.95

Asian Paints Limited 2106.45 -2085.85

Ifci Ltd 51.1- 50.8

Zee Entertainment Ent Ltd 277.35- 275.75

Ultratech Cement Limited 937.25 -932.35

Bank Of India 316.5 -315.05

Vinyl Chemicals (I) Ltd. 12.45 -10.35

Bharat Rasayan Ltd 99.25- 82.7

Refex Refrigerants Ltd 25.5- 21.25

Cinevistaas Ltd 7.5 -6.25

Andhra Dectch Warrants 45 -37.5

Simplex Projects Ltd. 262.95 -232.05

Antarctica Ltd 0.45 -0.4

Areva T&D India Limited 267.6 -239.15

S Kumars Nationwide Ltd 74.2 -66.5

Khaitan Electricals Ltd 101.55 -91.85

Vivimed Labs Limited 167.15- 151.75

Tv18 India Limited 78.85- 71.85

Tricom India Limited 21 -19.15

Mvl Limited 60.95 -55.6

Bhansali Eng. Polymers Lt 32.85- 30.05

Sujana Metal Products Ltd 20.6- 18.85

Ruchi Infrastructure Ltd 47.05- 43.1

Amd Industries Limited 24.6 -22.55

Avaya Global Connect Ltd. 282.25- 259.05

Birla Power Sol. Ltd 2.45 -2.25

Pudumjee Pulp & Paper Mil 27.35 -25.15

Orient Cherm. & Ind. Ltd. 64.85 -59.65

Alkali Metals Ltd 111.45- 102.55

Pearl Polymers Ltd 16.3 -15.05

Frank. Temp. Cpf 3Yg 13.1- 12.1

Tata Chemicals Ltd 327.9- 304.35

Apollo Hospitals Enter. L 757.35 -703.45

Jyothy Labs Ltd 202.65 -188.

Nitin Spinners Limited 7.85- 7.3

Crew B.O.S. Products Ltd. 89.45 -83.

Top Losers at the NSE as on Thursday, May 27, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Power Grid Corp. Ltd. 101.35 103.2

Acc Limited 818.3 830.1

Idea Cellular Limited 49.45 50.15

Bharti Airtel Limited 260.65 263.65

Suzlon Energy Limited 58.1 58.75

Reliance Capital Ltd 641.9 647.3

Cipla Ltd 317 319.4

Ranbaxy Labs Ltd 414.05 414.85

Adani Enterprises Limited 541.95 584.7

Mphasis Limited 598.95 620.25

The Indian Hotels Co. Ltd 96.4 98.65

Tech Mahindra Limited 620.55 634.55

Bharat Electronics Ltd 1662.25 1698.2

Aditya Birla Nuvo Limited 708 722.8

Mrpl 64.95 66.15

Gmr Infrastructure Ltd. 57.3 58.15

Glaxosmithkline Pharma Lt 1981.1 2008.35

Patni Computer Syst Ltd 546.65 553.65

Lupin Limited 1789.5 1808.65

Tata Teleserv(Maharastra) 19.05 19.2

Power Fin Corp Ltd. 282.55 284.75

Biocon Limited. 282 284.05

Mundra Port & Sez Ltd 669.8 673.25

Indiabulls Real Est. Ltd 150.65 151.4

Container Corp Of Ind Ltd 1209.65 1215.2

Housing Dev & Infra Ltd 210.4 210.5

Guj Nre Dvr 'B' Class 36.35 45.4

Dhanus Tech. Ltd. 13.8 15.25

Cinemax India Ltd. 50 55.25

Frank. Temp. Csf 5Yg 11.85 12.9

Punjab Chem & Crop Prot L 114.15 124.15

Gujarat Lease Financing L 4.85 5.25

Emco Limited 74.8 80.85

Guj State Fert & Chem Ltd 228.6 245.35

Cambridge Solutions Limit 58.7 62.9

Shalim Paints Ltd 268.4 286.55

Gtn Industries Limited 16.6 17.7

Visa Steel Limited 34.1 36.35

California Software Co Lt 53.75 57.15

S&P Cnx Nifty Uti Etf 912.43 970

Eurotex Industries Ltd 24.45 25.9

Excel Crop Care Ltd 185.05 195.15

Aksh Optifibre Limited 18.35 19.3

Arshiya International Ltd 193.45 202.95

Ece Industries Ltd. 132.3 138.7

Creative Eye Limited 7.3 7.65

Zensar Technologies Ltd 306.2 320.4

Stl Global Limited 8.85 9.25

Arihant Foun & Hou Ltd 111 116

Piramal Healthcare Ltd 512 534.4





1 comment:

  1. Nice blog for transfer money online. it's facilitate foreign exchange business with the help of foreign exchange business and also transfer to overseas.

    ReplyDelete