Stock Markets on Wednesday, May 19, 2010
Indices Latest Previous
BSE Sensex 16408.49 16875.76
NSE Nifty 4919.65 5066.20
CNX 500 4106.40 4217.40
Top Gainers at the NSE as on Wednesday, May 19, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Hero Honda Motors Ltd 1858.6 1837.05
Cipla Ltd 312.35 311.2
Abb Ltd. 830.95 830.5
Bharat Petroleum Corp Lt 544.3 544.3
Rel. Nat. Resources Ltd. 46.45 45.15
Federal Bank Ltd 312.7 307.5
Hindustan Petroleum Corp 336.65 336
Guj Nre Coke Warrants 5.2 4.3
Take Solutions Ltd 28.65 23.85
The Bank Of Rajasthan Ltd 119.35 99.45
Dcm Financial Services Lt 5.25 4.4
Nagreeka Exports Ltd. 24.3 20.95
Prithvi Info. Soln. Ltd. 47.3 42.3
Zandu Realty Limited 3479 3113.6
Gujarat Lease Financing L 4.2 3.8
Federal-Mogul Goetze (Ind 111 101.05
California Software Co Lt 65.1 59.3
Ivp Ltd 40.6 37
Pvp Ventures Limited 13.9 12.7 3
M India Limited 2487.25 2300
Cheslind Textiles Ltd 10.5 9.75
S&P Cnx Nifty Uti Etf 935 872.29
Sangam (India) Ltd 37.1 35
Berger Paints (I) Ltd 64.6 60.95
Bang Overseas Ltd. 50.6 48.2
The South Indian Bank Ltd 152.15 145.95
Srei Infrastructure Finan 81.1 77.9
Bhansali Eng. Polymers Lt 26 25
Surana Telecom And Pow Lt 46.55 44.85
Polar Industries Ltd 5.6 5.4
Pearl Engg Polymers Ltd 4.2 4.05
Swaraj Mazda Ltd 309.05 298.1
Shr Asthvin Cine Vis Ltd 11.75 11.35
Cum Red. Pref Sh 2.95 2.85
Arrow Textiles Limited 7.8 7.55
Jmc Projects (I) Ltd. 228.45 221.6
Top Losers at the NSE as on Wednesday, May 19, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Idea Cellular Limited 52.55 56.9
Tata Motors Limited 714.9 772.35
Sterlite Inds (Ind) Ltd 637.75 688.25
Icici Bank Ltd. 824.45 889.2
Unitech Ltd 71.35 76.25
Reliance Capital Ltd 635.2 678.15
Suzlon Energy Limited 59.9 63.95
Mahindra & Mahindra Ltd 525.4 560.45
Hcl Technologies Ltd 371.85 396.2
Ranbaxy Labs Ltd 423 449.4
Reliance Communications L 136.75 145
Jaiprakash Associates Ltd 120.6 127.7
Kotak Mahindra Bank Ltd 743.8 783.4
Axis Bank Limited 1205.05 1254.7
Cairn India Limited 278.8 290.15
Hindalco Industries Ltd 156.5 162.85
Reliance Infrastructu Ltd 962.5 999.45
Itc Ltd 259.2 268.65
Dlf Limited 279.2 289.3
Tata Steel Limited 512.5 530.3
Steel Authority Of India 202.35 208.8
Bharti Airtel Limited 259.7 267.95
Jindal Steel & Power Ltd 618.35 637.3
State Bank Of India 2214.15 2280
Hindustan Unilever Ltd. 233.35 240.05
Ambuja Cements Ltd 104.95 107.85
Oil And Natural Gas Corp. 1025.1 1051.35
Hdfc Ltd 2673.7 2740
Acc Limited 842.6 861.75
Reliance Industries Ltd 998.65 1020.6
Jsw Steel Limited 1081.85 1150.25
Bharat Forge Ltd 253.7 268.85
Lic Housing Finance Ltd 921.75 974.75
Glaxosmithkline Pharma Lt 2064.3 2174.4
Punj Lloyd Limited 135.25 142.2
Tech Mahindra Limited 678.7 713.4
Indiabulls Real Est. Ltd 157.85 165.4
United Phosphorus Limited 164.4 172.15
Housing Dev & Infra Ltd 230.9 241.45
Crompton Greaves Ltd 232.9 243.3
Mundra Port & Sez Ltd 654.2 683
Idbi Bank Limited 111.45 116.2
The Indian Hotels Co. Ltd 110.4 114.6
Colgate Palmolive Ltd. 699.95 726.1
Tata Teleserv(Maharastra) 19.75 20.45
Mphasis Limited 633.7 656.05
Torrent Power Ltd 330.75 342.4
Zee Entertainment Ent Ltd 285.45 295.35
Ashok Leyland Ltd 63.25 65.35
Mrpl 68.55 70.75
Bank Of India 323.45 333.8
Power Fin Corp Ltd. 279.45 287.9
Corporation Bank 505.25 520.3
Andhra Bank 128.25 131.95
Patni Computer Syst Ltd 563.4 579.45
Gmr Infrastructure Ltd. 57.55 59.1
Sesa Goa Ltd 359.1 368.55
Ifci Ltd 50 51.3
Syndicate Bank 87.8 90
Glenmark Pharmaceuticals 265.75 271.95
Titan Ncd 6.75%-2011 235 270.99
Tarapur Transformers Ltd 50.7 57.4
Punjab Chem & Crop Prot L 119.35 134.4
Peacock Industries Ltd 2.6 2.9
Aban Offshore Ltd. 703.3 774.9
Hbl Power Systems Ltd. 30.5 33.6
Krishna Engg. Works Ltd. 2.5 2.75
Mudra Lifestyle Ltd 37.15 40.85
Shriram Epc Ltd. 254.55 278.9
Orchid Chem & Pharma Ltd 130 142.3
Kesar Enterprises Ltd. 48 52.45
Elgi Rubber Company Ltd 8.25 9
Eurotex Industries Ltd 26.05 28.35
Mercator Lines Limited 48.85 53.15
Assam Company India Ltd 20 21.7
Sarla Perf. Fibers Ltd 87.2 94.6
Camlin Limited 27 29.25
Hanung Toys & Tex Ltd 206.25 223.3
Amtek India Limited 62 67.1
Venky's (India) Limited 419.5 453.95
Shrenuj & Co Ltd 46.95 50.8
Broadcast Initiat Ltd 18.95 20.5
Everest Industries Ltd 199.95 216.2
Welspun Corp Limited 229.05 247.35
Gujarat N R E Coke Ltd 65.9 71.15
Essar Ship Port & Log Ltd 84.15 90.8
Karuturi Global Limited 15.2 16.4
Ratnamani Met & Tub Ltd. 123.5 133.15
Alphageo (India) Limited 201 216.65
No comments:
Post a Comment