Monday, May 31, 2010

Stock market,Exchange

Stock Markets on Monday, May 31, 2010

Indices - Latest - Previous

BSE Sensex - 16944.63- 16863.06

NSE Nifty - 5086.30 - 5066.55

CNX 500 - 4226.60 -4186.80

Top Gainers at the NSE as on Monday, May 31, 2010

Top Gainers


Name -Close(Rs.) -Previous(Rs.)

Mahindra & Mahindra Ltd 572.7- 545.95

Cairn India Limited 300.15- 290.1

Oil And Natural Gas Corp. 1167.7 -1132.05

Bharat Petroleum Corp Lt 581.15- 563.6

Sun Pharmaceuticals Ind. 1664.15- 1631.65

Infra. Dev. Fin. Co. Ltd 157.15- 154.6

Punjab National Bank 1002.5 987.7

Bhel 2353.4 -2318.95

Hcl Technologies Ltd 382.35 -377.1

State Bank Of India 2268.8- 2239.4

Gail (India) Ltd 453.65- 448.3

Tata Power Co Ltd 1285.35 -1270.6

Reliance Capital Ltd 654.05 -646.8

Reliance Infrastructu Ltd 1067.35 -1057.2

Maruti Suzuki India Ltd. 1236.85 -1225.2

Hero Honda Motors Ltd 1937.45 -1919.65

Wipro Ltd 669.65- 663.8

Reliance Industries Ltd 1045.6 -1036.65

Bharti Airtel Limited 262.9 -260.7

Tata Steel Limited 500.7 -496.85

Tata Motors Limited 755 -749.5

Ranbaxy Labs Ltd 429.8 -427.1

Idea Cellular Limited 50.5- 50.2

Ntpc Ltd 202.3 -201.1

Axis Bank Limited 1232.35- 1225.35

Icici Bank Ltd. 868.3- 864.75

Hindustan Unilever Ltd. 237.2- 236.35

Steel Authority Of India 206.5- 205.85

Larsen & Toubro Ltd. 1631.35 -1626.55

Power Grid Corp. Ltd. 103.3- 103.05

United Phosphorus Limited 182.15- 170.5

Glaxosmithkline Pharma Lt 2107.95- 1995.9

Container Corp Of Ind Ltd 1287.45- 1227.8

Federal Bank Ltd 345.3 -330.8

Corporation Bank 541.4- 519

Ifci Ltd 54.55- 52.45

Mundra Port & Sez Ltd 696.45- 672.1

Colgate Palmolive Ltd. 757.55- 733.15

Mrpl 68.2 -66.3

Syndicate Bank 92- 89.6

Canara Bank 409.25 -398.7

Dr. Reddy's Laboratories 1403.85 -1370.1

Power Fin Corp Ltd. 296.2- 289.7

Sesa Goa Ltd 381.9- 373.7-5

Bajaj Auto Limited 2209.35 -2163.4

Idbi Bank Limited 113.8- 111.55

United Spirits Limited 1224- 1201.65

Lupin Limited 1860.2- 1826.55

Gmr Infrastructure Ltd. 59.75 -58.7

Bharat Forge Ltd 268.65 -264.05

Andhra Bank 136.4 -134.35

Hindustan Petroleum Corp 363.65 -358.4

The Indian Hotels Co. Ltd 104.65- 103.15

Bank Of India 329.65 -325.1

Union Bank Of India 293.1- 289.5

Biocon Limited. 294.25- 290.7

Indian Overseas Bank 91.05- 90.05

Torrent Power Ltd 323.5- 320.3

Jsw Steel Limited 1108.05 -1100.05

Bharat Electronics Ltd 1718.75 -1708.35

Jm Financial Limited 38.1-31.75

Gitanjali Gems Limited 114.65- 95.8

Hindustan Copper Ltd 481.2 -403.25

Raj Rayon Limited 12.1 -10.15

The State Trading Corpn 423.3 -357.1

Dredging Corp Of India 590.95- 501.85

Nelcast Limited 83.05- 71.95

Wanbury Limited 78.6 68.1

Nesco Ltd. 1303.35- 1133.5

Crew B.O.S. Products Ltd. 99.95- 86.95

Austral Coke & Pro Ltd 7.3- 6.4

Lakshmi Mills Co Ltd 2878.7 -2537.05

Karnataka Bank Limited 171 -150.8

Ibn18 Re.0.5 Pd Up 34 -30

Kse Limited 227.95- 205

Cambridge Solutions Limit 65.75- 59.15

Duncans Industries Ltd 14.1- 12.7

Accel Frontline Ltd 63.1- 56.9

Educomp Solutions Ltd 534.95 -482.5

Cheslind Textiles Ltd 10.4- 9.45

Amrutajan Health Ltd 747.65- 679.65

Hindustan Machine Tools L 73.6 -67.1

Tainwala Chemical And Pla 17.25- 15.75

Autoline Industries Ltd 124.7- 113.9

Shah Alloys Limited 21.5 -19.75

Kpit Cummins Infosystems 99.95- 91.9

Jayant Agro Organics Ltd 83.5 -76.8

Sujana Metal Products Ltd 21.5 -19.8

Omnitech Infosolu Ltd. 172.3- 159.2

Polar Industries Ltd 5.3- 4.9

Top Losers at the NSE as on Monday, May 31, 2010

Top Losers
Name Close(Rs.) Previous(Rs.)

Suzlon Energy Limited 56.25 61.05

Sterlite Inds (Ind) Ltd 662.4 681.7

Jaiprakash Associates Ltd 124.6 127.2

Reliance Communications L 144.95 147.4

Siemens Ltd 698.1 708.7

Unitech Ltd 72.6 73.5

Dlf Limited 276.7 280.05

Tata Consultancy Serv Lt 743.05 750.8

Acc Limited 818.55 826.05

Infosys Technologies Ltd 2658 2677.45

Abb Ltd. 859 865.1

Hdfc Bank Ltd 1888.45 1896.8

Hindalco Industries Ltd 150.25 150.9

Cipla Ltd 319 320.35

Kotak Mahindra Bank Ltd 758.55 759.4

Reliance Power Ltd. 156.3 156.45

Ambuja Cements Ltd 108.85 108.95

Jindal Steel & Power Ltd 654.1 654.5

Hdfc Ltd 2789.75 2790.15

Punj Lloyd Limited 120.1 137.4

Ultratech Cement Limited 921.75 938.4

Lic Housing Finance Ltd 939.5 956.45

Mphasis Limited 571.85 579.9

Aditya Birla Nuvo Limited 721.1 731.15

Housing Dev & Infra Ltd 226 228.95

Tech Mahindra Limited 636.2 644

Oracle Fin Serv Soft Ltd. 2061.85 2086.85

Asian Paints Limited 2086.1 2100.3

Rel. Nat. Resources Ltd. 52.4 52.5

Patni Computer Syst Ltd 553.2 554.15

Zee Entertainment Ent Ltd 282.8 283.05

Cummins India Ltd 562.2 562.65

Trf Limited 861.8 1075.5

Brandhouse Retails Ltd 40 45.8

Saksoft Limited 63.85 71.45

Bayer Cropscience Ltd 711.4 774.65

Avaya Global Connect Ltd. 256.95 278.95

Rei Agro Limited 43.2 46.85

Store One Retail Ind Ltd 28.15 30.25

Neocure Therapeutics Ltd 3.45 3.7

Rajesh Exports Ltd 84.9 91.05

Cinevistaas Ltd 7.15 7.65

Stl Global Limited 8.3 8.85

Anant Raj Indus Ltd 106.5 113.1

Khaitan (India)Ltd. 24.65 26.15

Neuland Lab Ltd. 90.6 96.05

The Oudh Sugar Mills Ltd 37 39.2

Computech Intl Ltd. 2.6 2.75

Nitesh Estates Ltd 41.2 43.55

Fresenius Kabi Onco. Ltd 127.4 134.4

Sree Rayalseema Hhp Ltd. 35.45 37.3

Simbhaoli Sugars Limited 36.55 38.45

Khaitan Electricals Ltd 101.1 106.3

Tricom India Limited 20.55 21.55


No comments:

Post a Comment