Stock Markets on Tuesday, May 18, 2010
Indices Latest Previous
BSE Sensex 16875.76 16835.56
NSE Nifty 5066.20 5059.90
CNX 500 4217.40 4213.25
Top Gainers at the NSE as on Tuesday, May 18, 2010
Top Gainers
Name Close(Rs.) Previous(Rs.)
Larsen & Toubro Ltd. 1661.05 1606.9
Punjab National Bank 1028.2 1001.15
Oil And Natural Gas Corp. 1051.35 1027
Reliance Communications L 145 141.7
Ambuja Cements Ltd 107.85 105.45
Wipro Ltd 659.85 645.45
Gail (India) Ltd 440.95 433
Jaiprakash Associates Ltd 127.7 125.85
State Bank Of India 2280 2250.75
Itc Ltd 268.65 266.15
Mahindra & Mahindra Ltd 560.45 555.4
Dlf Limited 289.3 287.05
Reliance Capital Ltd 678.15 673.5
Cairn India Limited 290.15 288.35
Ntpc Ltd 205.15 204
Bhel 2330.2 2318.75
Infosys Technologies Ltd 2629.2 2616.35
Bharti Airtel Limited 267.95 266.65
Hcl Technologies Ltd 396.2 394.35
Reliance Industries Ltd 1020.6 1016.55
Idea Cellular Limited 56.9 56.7
Power Grid Corp. Ltd. 104 103.65
Bharat Petroleum Corp Lt 544.3 542.65
Reliance Infrastructu Ltd 999.45 997.6
Abb Ltd. 830.5 829.05
Maruti Suzuki India Ltd. 1242.45 1241.
Hindustan Unilever Ltd. 240.05 240.
Federal Bank Ltd 307.5 292.3
Patni Computer Syst Ltd 579.45 562.35
Cummins India Ltd 579.1 563.2
Punj Lloyd Limited 142.2 138.4
Bharat Electronics Ltd 1818.8 1777.25
Corporation Bank 520.3 509.2
Lupin Limited 1805.35 1768.5
Torrent Power Ltd 342.4 336.55
Canara Bank 432.7 425.5
Union Bank Of India 298.5 293.65
Asian Paints Limited 2156.85 2124.5
Container Corp Of Ind Ltd 1323.5 1303.95
Bank Of India 333.8 329.3
Lic Housing Finance Ltd 974.75 962.75
Adani Enterprises Limited 588.7 582.75
Ultratech Cement Limited 954.45 945.4
Andhra Bank 131.95 130.75
Bank Of Baroda 681.25 676.05
Bajaj Auto Limited 2182.2 2166.95
Biocon Limited. 285.2 283.35
Glaxosmithkline Pharma Lt 2174.4 2160.45
Aditya Birla Nuvo Limited 777.65 772.85
Dr. Reddy's Laboratories 1311.85 1307.8
Indian Overseas Bank 94.05 93.8
United Phosphorus Limited 172.15 171.8
Hindustan Petroleum Corp 336 336 0
Dcm Financial Services Lt 4.4 3.65
California Software Co Lt 59.3 49.4
The Bank Of Rajasthan Ltd 99.45 82.85
Gabriel India Ltd 56.35 46.95
Zandu Realty Limited 3113.6 2594.65
Sh Ganesh Jewel House Ltd 130.5 110.95
Abbott India Limited 1130.4 971.5
Nagreeka Exports Ltd. 20.95 18.1
Eurotex Industries Ltd 28.35 25.05
Sree Rayalseema Hhp Ltd. 46 41.15
Gtn Industries Limited 18.1 16.25
Aegis Logistics Limited 300.8 270.2
Fcs Software Soln. Ltd. 3.95 3.55
Jmc Projects (I) Ltd. 221.6 199.2
Vinyl Chemicals (I) Ltd. 9.45 8.5
Rajshree Sugar & Chemical 55.85 50.35
Avaya Global Connect Ltd. 290.65 263.6
Tokyo Plast Intl Ltd 14.25 13
Wockhardt Limited 130.3 119.55
Pana Carbon Ind Co Ltd 167.6 154.1
Motherson Sumi Systems Lt 136.85 126.25
Gujarat Ambuja Exports Lt 24 22.15
Pradip Overseas Ltd 79.9 74.2
Karnataka Bank Limited 151.75 141.35
Lotus Eye Hospital Ltd. 32.35 30.15
Essar Ship Port & Log Ltd 90.8 84.9
Astra Microwave Ltd 60.85 56.9
Astec Lifesciences Ltd 63.25 59.15
Clariant Chemicals (India 660.3 617.7
La Opala Rg Limited 43.65 40.85
Top Losers at the NSE as on Tuesday, May 18, 2010
Top Losers
Name Close(Rs.) Previous(Rs.)
Jindal Steel & Power Ltd 637.3 657.6
Tata Motors Limited 772.35 789.2
Siemens Ltd 683 696
Sterlite Inds (Ind) Ltd 688.25 700.65
Hdfc Bank Ltd 1895.8 1928.85
Tata Consultancy Serv Lt 735.1 745.75
Icici Bank Ltd. 889.2 901.1
Tata Power Co Ltd 1302.5 1319.7
Sun Pharmaceuticals Ind. 1560.2 1580.55
Cipla Ltd 311.2 314.95
Tata Steel Limited 530.3 536.35
Ranbaxy Labs Ltd 449.4 454.25
Suzlon Energy Limited 63.95 64.6
Unitech Ltd 76.25 76.85
Hdfc Ltd 2740 2759.45
Reliance Power Ltd. 141.6 142.55
Hero Honda Motors Ltd 1837.05 1849.2
Hindalco Industries Ltd 162.85 163.85
Axis Bank Limited 1254.7 1262.2
Acc Limited 861.75 866.6
Steel Authority Of India 208.8 209.95
Infra. Dev. Fin. Co. Ltd 160.1 160.9
Kotak Mahindra Bank Ltd 783.4 784.5
Sesa Goa Ltd 368.55 389.6
Zee Entertainment Ent Ltd 295.35 306.3
Mundra Port & Sez Ltd 683 701.45
Rel. Nat. Resources Ltd. 45.15 46.3
Bharat Forge Ltd 268.85 275.35
Housing Dev & Infra Ltd 241.45 246.9
Ashok Leyland Ltd 65.35 66.6
Power Fin Corp Ltd. 287.9 293.25
Jsw Steel Limited 1150.25 1171.1
Indiabulls Real Est. Ltd 165.4 168.3
Glenmark Pharmaceuticals 271.95 276.65
United Spirits Limited 1212.85 1233
Syndicate Bank 90 91.35
Crompton Greaves Ltd 243.3 246.9
Ifci Ltd 51.3 51.95
Oracle Fin Serv Soft Ltd. 2100.55 2123.25
Mphasis Limited 656.05 662.8
Mrpl 70.75 71.45
Tech Mahindra Limited 713.4 719
The Indian Hotels Co. Ltd 114.6 115.25
Colgate Palmolive Ltd. 726.1 729.8
Tata Teleserv(Maharastra) 20.45 20.55
Gmr Infrastructure Ltd. 59.1 59.2
Idbi Bank Limited 116.2 116.35
Prithvi Info. Soln. Ltd. 42.3 50.9
Guj Nre Coke Warrants 4.3 5
Bilpower Limited 171.65 187.8
Bajaj Finserv Ltd. 486.3 532
Ccl Products (I) Ltd 171.5 184.35
Ponnie Sugars (Erode) Ltd 101.25 108.15
Federal-Mogul Goetze (Ind 101.05 107.9
Ankur Drug & Pharma Ltd 191.25 203.8
Polar Industries Ltd 5.4 5.7
Duncans Industries Ltd 12.95 13.65
Gtn Textiles Limited 13.05 13.75
Rolta India Ltd 162.55 171.25
Uttam Sugar Mills Ltd. 55.05 57.95
Gujarat Lease Financing L 3.8 4
Etc Networks Ltd. 256.15 269.5
Peacock Industries Ltd 2.9 3.05
Norben Tea & Exports Ltd 14.8 15.55
Nu Tek India Ltd 31.85 33.45
Kesar Enterprises Ltd. 52.45 54.95
Arrow Textiles Limited 7.55 7.9
No comments:
Post a Comment